| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $6.85 | Ordinary |
05:32:13 - 29-Sep-26 |
| Sell* | 179 | $6.85 | Ordinary |
05:32:13 - 29-Sep-26 |
| Sell* | 229 | $6.85 | Ordinary |
05:32:09 - 29-Sep-26 |
| Unknown* | 35 | $6.85 | Ordinary |
05:30:15 - 29-Sep-26 |
| Buy* | 300 | $6.85 | Ordinary |
05:26:24 - 29-Sep-26 |
| Buy* | 600 | $6.85 | Ordinary |
05:26:24 - 29-Sep-26 |
| Buy* | 111 | $6.85 | Ordinary |
05:26:24 - 29-Sep-26 |
| Buy* | 200 | $6.85 | Ordinary |
05:26:24 - 29-Sep-26 |
| Buy* | 600 | $6.83 | Ordinary |
05:23:08 - 29-Sep-26 |
| Buy* | 300 | $6.83 | Ordinary |
05:23:08 - 29-Sep-26 |
| Sell* | 326 | $6.82 | Ordinary |
05:19:49 - 29-Sep-26 |
| Buy* | 300 | $6.84 | Ordinary |
05:17:46 - 29-Sep-26 |
| Unknown* | 70 | $6.83 | Ordinary |
05:17:46 - 29-Sep-26 |
| Buy* | 300 | $6.84 | Ordinary |
05:17:22 - 29-Sep-26 |
| Unknown* | 70 | $6.83 | Ordinary |
05:17:22 - 29-Sep-26 |
| Unknown* | 151 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Unknown* | 100 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 200 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 600 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 500 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 70 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 300 | $6.83 | Ordinary |
05:15:19 - 29-Sep-26 |
| Sell* | 110 | $6.81 | Ordinary |
05:15:10 - 29-Sep-26 |
| Sell* | 300 | $6.81 | Ordinary |
05:15:10 - 29-Sep-26 |
| Sell* | 300 | $6.82 | Ordinary |
05:15:07 - 29-Sep-26 |
| Sell* | 500 | $6.82 | Ordinary |
05:15:07 - 29-Sep-26 |
| Unknown* | 200 | $6.82 | Ordinary |
05:15:07 - 29-Sep-26 |
| Buy* | 50 | $6.82 | Ordinary |
05:15:07 - 29-Sep-26 |
| Buy* | 697 | $6.82 | Ordinary |
05:13:15 - 29-Sep-26 |
| Buy* | 200 | $6.82 | Ordinary |
05:13:15 - 29-Sep-26 |
| Buy* | 99 | $6.82 | Ordinary |
05:13:15 - 29-Sep-26 |
| Buy* | 501 | $6.82 | Ordinary |
05:13:01 - 29-Sep-26 |
| Buy* | 200 | $6.82 | Ordinary |
05:13:01 - 29-Sep-26 |
| Buy* | 100 | $6.82 | Ordinary |
05:06:54 - 29-Sep-26 |
| Buy* | 400 | $6.82 | Ordinary |
05:06:54 - 29-Sep-26 |
| Buy* | 50 | $6.82 | Ordinary |
05:06:54 - 29-Sep-26 |
| Sell* | 170 | $6.81 | Ordinary |
05:06:54 - 29-Sep-26 |
| Buy* | 100 | $6.80 | Ordinary |
05:01:19 - 29-Sep-26 |
| Buy* | 30 | $6.81 | Ordinary |
04:56:08 - 29-Sep-26 |
| Sell* | 100 | $6.81 | Ordinary |
04:54:49 - 29-Sep-26 |
| Buy* | 100 | $6.77 | Ordinary |
04:49:12 - 29-Sep-26 |
| Buy* | 200 | $6.77 | Ordinary |
04:49:12 - 29-Sep-26 |
| Sell* | 250 | $6.78 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 250 | $6.78 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 600 | $6.78 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 240 | $6.78 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 250 | $6.77 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 600 | $6.77 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 300 | $6.77 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 100 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Buy* | 60 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Buy* | 100 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Buy* | 60 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Unknown* | 500 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 300 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 60 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 300 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 100 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 600 | $6.77 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 60 | $6.78 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 300 | $6.78 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 100 | $6.78 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 600 | $6.78 | Ordinary |
04:40:55 - 29-Sep-26 |
| Buy* | 161 | $6.77 | Ordinary |
04:40:41 - 29-Sep-26 |
| Buy* | 169 | $6.77 | Ordinary |
04:40:41 - 29-Sep-26 |
| Buy* | 60 | $6.77 | Ordinary |
04:39:05 - 29-Sep-26 |
| Buy* | 10 | $6.77 | Ordinary |
04:39:05 - 29-Sep-26 |
| Buy* | 100 | $6.77 | Ordinary |
04:39:05 - 29-Sep-26 |
| Buy* | 200 | $6.77 | Ordinary |
04:39:05 - 29-Sep-26 |
| Sell* | 147 | $6.77 | Ordinary |
04:38:11 - 29-Sep-26 |
| Buy* | 300 | $6.77 | Ordinary |
04:37:18 - 29-Sep-26 |
| Buy* | 600 | $6.77 | Ordinary |
04:37:18 - 29-Sep-26 |
| Sell* | 50 | $6.77 | Ordinary |
04:33:10 - 29-Sep-26 |
| Sell* | 300 | $6.77 | Ordinary |
04:33:10 - 29-Sep-26 |
| Sell* | 100 | $6.77 | Ordinary |
04:33:10 - 29-Sep-26 |
| Sell* | 60 | $6.77 | Ordinary |
04:33:10 - 29-Sep-26 |
| Sell* | 600 | $6.77 | Ordinary |
04:33:10 - 29-Sep-26 |
| Unknown* | 300 | $6.78 | Ordinary |
04:31:11 - 29-Sep-26 |
| Sell* | 100 | $6.77 | Ordinary |
04:28:33 - 29-Sep-26 |
| Unknown* | 300 | $6.76 | Ordinary |
04:27:04 - 29-Sep-26 |
| Sell* | 200 | $6.75 | Ordinary |
04:26:40 - 29-Sep-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:26:40 - 29-Sep-26 |
| Buy* | 300 | $6.76 | Ordinary |
04:24:10 - 29-Sep-26 |
| Buy* | 300 | $6.75 | Ordinary |
04:23:18 - 29-Sep-26 |
| Buy* | 53 | $6.74 | Ordinary |
04:22:38 - 29-Sep-26 |
| Buy* | 400 | $6.74 | Ordinary |
04:22:38 - 29-Sep-26 |
| Buy* | 1 | $6.74 | Ordinary |
04:22:38 - 29-Sep-26 |
| Buy* | 247 | $6.74 | Ordinary |
04:22:38 - 29-Sep-26 |
| Sell* | 180 | $6.73 | Ordinary |
04:22:37 - 29-Sep-26 |
| Sell* | 100 | $6.74 | Ordinary |
04:21:56 - 29-Sep-26 |
| Buy* | 600 | $6.75 | Ordinary |
04:21:50 - 29-Sep-26 |
| Buy* | 600 | $6.74 | Ordinary |
04:21:24 - 29-Sep-26 |
| Sell* | 300 | $6.74 | Ordinary |
04:21:23 - 29-Sep-26 |
| Unknown* | 100 | $6.75 | Ordinary |
04:20:37 - 29-Sep-26 |
| Buy* | 100 | $6.75 | Ordinary |
04:20:08 - 29-Sep-26 |
| Buy* | 100 | $6.75 | Ordinary |
04:20:08 - 29-Sep-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:20:08 - 29-Sep-26 |
| Sell* | 100 | $6.75 | Ordinary |
04:20:08 - 29-Sep-26 |
| Sell* | 500 | $6.75 | Ordinary |
04:20:08 - 29-Sep-26 |
| Sell* | 70 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 70 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 430 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 208 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 70 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 192 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 100 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 300 | $6.75 | Ordinary |
04:20:06 - 29-Sep-26 |
| Buy* | 208 | $6.75 | Ordinary |
04:19:57 - 29-Sep-26 |
| Buy* | 100 | $6.75 | Ordinary |
04:19:28 - 29-Sep-26 |
| Buy* | 100 | $6.75 | Ordinary |
04:19:28 - 29-Sep-26 |
| Sell* | 300 | $6.75 | Ordinary |
04:19:28 - 29-Sep-26 |
| Sell* | 197 | $6.76 | Ordinary |
04:18:50 - 29-Sep-26 |
| Sell* | 31 | $6.76 | Ordinary |
04:18:45 - 29-Sep-26 |
| Unknown* | 285 | $6.76 | Ordinary |
04:18:42 - 29-Sep-26 |
| Unknown* | 188 | $6.765 | Ordinary |
04:18:06 - 29-Sep-26 |
| Sell* | 53 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 145 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 53 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 198 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 161 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 578 | $6.76 | Ordinary |
04:17:36 - 29-Sep-26 |
| Sell* | 299 | $6.76 | Ordinary |
04:17:34 - 29-Sep-26 |
| Sell* | 200 | $6.77 | Ordinary |
04:16:24 - 29-Sep-26 |
| Buy* | 200 | $6.78 | Ordinary |
04:15:15 - 29-Sep-26 |
| Buy* | 300 | $6.78 | Ordinary |
04:15:15 - 29-Sep-26 |
| Buy* | 51 | $6.79 | Ordinary |
04:15:11 - 29-Sep-26 |
| Buy* | 149 | $6.79 | Ordinary |
04:15:11 - 29-Sep-26 |
| Unknown* | 400 | $6.79 | Ordinary |
04:15:11 - 29-Sep-26 |
| Sell* | 200 | $6.79 | Ordinary |
04:15:11 - 29-Sep-26 |
| Sell* | 284 | $6.80 | Ordinary |
04:15:01 - 29-Sep-26 |
| Buy* | 100 | $6.79 | Ordinary |
04:14:33 - 29-Sep-26 |
| Buy* | 100 | $6.79 | Ordinary |
04:14:33 - 29-Sep-26 |
| Unknown* | 142 | $6.80 | Ordinary |
04:14:25 - 29-Sep-26 |
| Unknown* | 128 | $6.80 | Ordinary |
04:14:25 - 29-Sep-26 |
| Sell* | 72 | $6.80 | Ordinary |
04:14:25 - 29-Sep-26 |
| Sell* | 138 | $6.80 | Ordinary |
04:14:25 - 29-Sep-26 |
| Sell* | 200 | $6.80 | Ordinary |
04:14:25 - 29-Sep-26 |
| Buy* | 400 | $6.80 | Ordinary |
04:14:00 - 29-Sep-26 |
| Buy* | 100 | $6.80 | Ordinary |
04:14:00 - 29-Sep-26 |
| Sell* | 142 | $6.80 | Ordinary |
04:13:34 - 29-Sep-26 |
| Sell* | 200 | $6.80 | Ordinary |
04:13:34 - 29-Sep-26 |
| Unknown* | 200 | $6.81 | Ordinary |
04:13:27 - 29-Sep-26 |
| Buy* | 127 | $6.82 | Ordinary |
04:12:44 - 29-Sep-26 |
| Buy* | 200 | $6.80 | Ordinary |
04:10:21 - 29-Sep-26 |
| Buy* | 8 | $6.80 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 100 | $6.80 | Ordinary |
04:10:19 - 29-Sep-26 |
| Sell* | 240 | $6.805 | Ordinary |
04:07:09 - 29-Sep-26 |
| Sell* | 500 | $6.805 | Ordinary |
04:07:09 - 29-Sep-26 |
| Buy* | 112 | $6.785 | Ordinary |
04:02:33 - 29-Sep-26 |
| Sell* | 170 | $6.78 | Ordinary |
04:02:18 - 29-Sep-26 |
| Sell* | 100 | $6.79 | Ordinary |
04:01:07 - 29-Sep-26 |
| Sell* | 400 | $6.79 | Ordinary |
04:01:07 - 29-Sep-26 |
| Buy* | 239 | $6.81 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 400 | $6.80 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 400 | $6.80 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 400 | $6.80 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 143 | $6.81 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 100 | $6.87 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 155 | $6.87 | Ordinary |
04:00:00 - 29-Sep-26 |