Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MUZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 $13.01 Ordinary
 17:38:46 - 10-Jul-26
Buy* 182 $13.01 Ordinary
 17:38:46 - 10-Jul-26
Buy* 178 $13.01 Ordinary
 17:34:59 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 17:27:48 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 17:27:48 - 10-Jul-26
Buy* 109 $13.03 Ordinary
 17:27:48 - 10-Jul-26
Buy* 239 $13.03 Ordinary
 17:27:48 - 10-Jul-26
Buy* 189 $13.05 Ordinary
 17:18:48 - 10-Jul-26
Buy* 58 $13.04 Ordinary
 17:17:13 - 10-Jul-26
Buy* 27 $13.03 Ordinary
 17:15:06 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 17:15:06 - 10-Jul-26
Buy* 300 $13.01 Ordinary
 17:06:09 - 10-Jul-26
Sell* 22 $13.02 Ordinary
 16:57:10 - 10-Jul-26
Sell* 178 $13.02 Ordinary
 16:57:10 - 10-Jul-26
Buy* 1 $13.00 Ordinary
 16:49:58 - 10-Jul-26
Sell* 17 $12.96 Ordinary
 16:49:57 - 10-Jul-26
Buy* 9 $12.99 Ordinary
 16:49:37 - 10-Jul-26
Unknown* 10 $12.98 Ordinary
 16:49:22 - 10-Jul-26
Unknown* 10 $12.98 Ordinary
 16:49:22 - 10-Jul-26
Sell* 21 $12.97 Ordinary
 16:49:19 - 10-Jul-26
Sell* 30 $12.97 Ordinary
 16:49:15 - 10-Jul-26
Sell* 10 $12.99 Ordinary
 16:49:13 - 10-Jul-26
Sell* 10 $12.99 Ordinary
 16:49:13 - 10-Jul-26
Sell* 27 $12.98 Ordinary
 16:49:13 - 10-Jul-26
Buy* 58 $13.02 Ordinary
 16:48:55 - 10-Jul-26
Buy* 10 $13.02 Ordinary
 16:48:55 - 10-Jul-26
Sell* 39 $12.98 Ordinary
 16:48:54 - 10-Jul-26
Sell* 7 $12.98 Ordinary
 16:48:54 - 10-Jul-26
Sell* 8 $12.98 Ordinary
 16:48:53 - 10-Jul-26
Sell* 44 $12.98 Ordinary
 16:48:53 - 10-Jul-26
Buy* 99 $13.01 Ordinary
 16:48:52 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 16:48:52 - 10-Jul-26
Sell* 20 $13.01 Ordinary
 16:48:52 - 10-Jul-26
Sell* 20 $13.01 Ordinary
 16:48:52 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 16:48:52 - 10-Jul-26
Sell* 3 $13.00 Ordinary
 16:48:34 - 10-Jul-26
Sell* 3 $13.00 Ordinary
 16:48:31 - 10-Jul-26
Buy* 84 $13.04 Ordinary
 16:48:30 - 10-Jul-26
Buy* 84 $13.04 Ordinary
 16:48:30 - 10-Jul-26
Buy* 141 $13.03 Ordinary
 16:48:24 - 10-Jul-26
Buy* 141 $13.03 Ordinary
 16:48:24 - 10-Jul-26
Sell* 30 $13.04 Ordinary
 16:42:26 - 10-Jul-26
Sell* 149 $13.04 Ordinary
 16:42:26 - 10-Jul-26
Sell* 1 $13.02 Ordinary
 16:36:10 - 10-Jul-26
Sell* 55 $13.02 Ordinary
 16:35:35 - 10-Jul-26
Unknown* 981 $13.03 Ordinary
 16:35:35 - 10-Jul-26
Sell* 19 $13.03 Ordinary
 16:32:53 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 16:32:23 - 10-Jul-26
Buy* 19 $13.04 Ordinary
 16:31:14 - 10-Jul-26
Unknown* 20 $13.03 Ordinary
 16:30:10 - 10-Jul-26
Buy* 20 $13.03 Ordinary
 16:30:10 - 10-Jul-26
Buy* 20 $13.03 Ordinary
 16:30:10 - 10-Jul-26
Buy* 50 $13.03 Ordinary
 16:30:10 - 10-Jul-26
Buy* 406 $13.03 Ordinary
 16:30:10 - 10-Jul-26
Sell* 106 $13.02 Ordinary
 16:28:59 - 10-Jul-26
Sell* 106 $13.02 Ordinary
 16:28:59 - 10-Jul-26
Unknown* 39 $13.04 Ordinary
 16:28:43 - 10-Jul-26
Unknown* 50 $13.04 Ordinary
 16:28:42 - 10-Jul-26
Unknown* 50 $13.04 Ordinary
 16:28:42 - 10-Jul-26
Sell* 111 $13.04 Ordinary
 16:28:42 - 10-Jul-26
Sell* 114 $13.04 Ordinary
 16:28:42 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 16:28:42 - 10-Jul-26
Sell* 323 $13.02 Ordinary
 16:27:17 - 10-Jul-26
Sell* 30 $13.03 Ordinary
 16:26:48 - 10-Jul-26
Sell* 60 $13.03 Ordinary
 16:26:48 - 10-Jul-26
Buy* 10 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Buy* 4 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Buy* 20 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Buy* 4,623 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 4 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 565 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 16 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 30 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 12 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Buy* 4 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 28 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Buy* 4 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 145 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 1,600 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Buy* 30 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Buy* 155 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 400 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 400 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 60 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 500 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 20 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 500 $13.02 Ordinary
 16:25:19 - 10-Jul-26
Sell* 4 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 4 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Unknown* 36 $13.05 Ordinary
 16:25:19 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 16:25:19 - 10-Jul-26
Buy* 5 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Buy* 36 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 4 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 4 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 16:25:19 - 10-Jul-26
Unknown* 10 $13.05 Ordinary
 16:25:19 - 10-Jul-26
Sell* 5 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 5 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 5 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 22 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 30 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 28 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 28 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Buy* 30 $13.04 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 16:25:19 - 10-Jul-26
Sell* 10 $13.06 Ordinary
 16:23:34 - 10-Jul-26
Sell* 25 $13.07 Ordinary
 16:23:33 - 10-Jul-26
Sell* 25 $13.08 Ordinary
 16:23:22 - 10-Jul-26
Sell* 990 $13.071 Ordinary
 16:22:57 - 10-Jul-26
Sell* 279 $13.13 Ordinary
 16:16:17 - 10-Jul-26
Sell* 51 $13.13 Ordinary
 16:16:11 - 10-Jul-26
Sell* 540 $13.13 Ordinary
 16:16:11 - 10-Jul-26
Sell* 160 $13.13 Ordinary
 16:16:11 - 10-Jul-26
Unknown* 20 $13.13 Ordinary
 16:16:10 - 10-Jul-26
Buy* 1,200 $13.109 Ordinary
 16:15:24 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 8 $13.00 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1,000 $13.001 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 8 $12.99 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1,912 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 500 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,088 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 55 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 855 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 145 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 55 $13.00 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 430 $12.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 596 $12.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $12.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $12.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $12.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $12.97 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 80 $12.97 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $12.97 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 220 $12.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $12.97 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 133 $12.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 67 $12.98 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $12.98 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3,600 $12.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 800 $12.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 900 $12.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 800 $12.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 300 $12.959 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 800 $12.959 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $12.92 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 4 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 7 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 94 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 37 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 163 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 7 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 163 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2,400 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 93 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 93 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 17 $12.93 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 500 $12.92 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $12.88 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 5 $12.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 428 $12.89 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 67 $12.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 891 $12.91 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 109 $12.91 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 500 $12.93 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 4 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 900 $12.915 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 900 $12.915 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 900 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 766 $12.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 202 $12.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 32 $12.95 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 403 $12.95 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 10 $12.955 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $12.955 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 222 $12.95 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 12 $12.845 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 79 $12.73 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 294 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 300 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 76 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $12.72 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 193 $12.70 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 28 $12.70 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 72 $12.70 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 735 $12.70 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 94 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 94 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 172 $12.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 229 $12.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 171 $12.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 65 $12.73 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 83 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 17 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 500 $12.725 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 17 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 500 $12.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 3,500 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 600 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2,400 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $12.735 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 300 $12.75 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 6 $12.75 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 700 $12.799 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2,800 $12.799 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 731 $12.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1,441 $12.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 2,284 $12.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 544 $12.78 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1,134 $12.76 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 10 $12.76 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 88 $12.81 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 12 $12.805 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 2,000 $12.80 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 200 $12.80 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 30 $12.79 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 7 $12.81 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 6 $12.81 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 49 $12.79 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 107 $12.79 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 6 $12.76 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1,339 $12.79 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 1 $12.70 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 53 $12.66 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 400 $12.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 700 $12.641 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2,800 $12.641 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 6 $12.65 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 400 $12.645 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 50 $12.645 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $12.645 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 150 $12.645 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $12.645 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $12.645 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 1 $12.66 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 40 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 6 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 50 $12.70 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1,000 $12.71 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 6 $12.73 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 500 $12.76 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 200 $12.76 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 20 $12.75 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 31 $12.73 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 6 $12.73 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 6 $12.75 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 6 $12.74 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 60 $12.75 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 10 $12.74 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 6 $12.73 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 322 $12.76 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 6 $12.76 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 6 $12.74 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 6 $12.80 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $12.795 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 6 $12.80 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2,400 $12.80 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2,850 $12.80 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 23 $12.82 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 191 $12.829 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 260 $12.84 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 43 $12.85 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 28 $12.83 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 300 $12.82 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $12.815 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $12.815 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 153 $12.83 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 294 $12.83 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 153 $12.83 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 500 $12.85 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1,274 $12.76 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 57 $12.76 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 208 $12.78 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 81 $12.78 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 4 $12.80 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $12.81 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 256 $12.82 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 2,026 $12.74 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 203 $12.74 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 171 $12.74 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 485 $12.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 124 $12.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 512 $12.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 88 $12.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 500 $12.78 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 5 $12.78 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 5 $12.76 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 500 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 500 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 500 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 500 $12.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 500 $12.79 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 11 $12.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 89 $12.83 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 23 $12.82 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 10 $12.795 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 63 $12.81 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 600 $12.83 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 383 $12.83 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 50 $12.83 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 300 $12.83 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 49 $12.79 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 2 $12.795 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 900 $12.80 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 20 $12.76 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 436 $12.73 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 564 $12.73 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 1 $12.74 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $12.74 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 3 $12.74 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 3 $12.74 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 2 $12.74 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 6 $12.69 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 2 $12.68 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1,896 $12.689 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 64 $12.68 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 36 $12.68 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 6 $12.71 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 6 $12.71 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $12.71 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 500 $12.71 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 15 $12.71 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 20 $12.70 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 50 $12.71 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 10 $12.71 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 30 $12.74 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 1 $12.74 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1,982 $12.73 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 30 $12.72 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 9 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 85 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 700 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 700 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 15 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 785 $12.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 91 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 9 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 3,600 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2,400 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 9 $12.77 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 7 $12.78 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 43 $12.79 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 7 $12.79 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 7 $12.79 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 7 $12.79 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 27 $12.79 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 94 $12.79 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 63 $12.79 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 37 $12.79 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 12 $12.765 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 32 $12.75 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 67 $12.75 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 10 $12.75 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 90 $12.75 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 10 $12.75 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 236 $12.72 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 81 $12.71 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 302 $12.72 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 19 $12.73 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 81 $12.73 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 191 $12.74 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 9 $12.74 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 94 $12.73 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 6 $12.73 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 361 $12.73 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 277 $12.73 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 150 $12.73 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 85 $12.72 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 300 $12.66 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 7 $12.66 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 87 $12.66 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 145 $12.63 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 522 $12.62 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 200 $12.62 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 226 $12.61 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 74 $12.61 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 73 $12.62 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 22 $12.62 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 305 $12.62 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 7 $12.62 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 138 $12.62 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 793 $12.64 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 7 $12.635 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 28 $12.60 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $12.61 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 95 $12.61 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 633 $12.61 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1,493 $12.61 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 42 $12.61 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 53 $12.61 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 23 $12.68 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 84 $12.67 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 126 $12.67 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 800 $12.67 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $12.675 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 2,349 $12.67 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 641 $12.67 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 10 $12.67 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 20 $12.68 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 18 $12.661 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 388 $12.67 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 145 $12.63 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 363 $12.64 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 25 $12.64 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2,228 $12.63 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 163 $12.63 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 71 $12.63 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 524 $12.63 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 225 $12.63 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 19 $12.63 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 190 $12.64 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 87 $12.65 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 300 $12.65 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 80 $12.65 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 27 $12.65 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 106 $12.65 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 500 $12.65 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 368 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 19 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 94 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 6 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 3 $12.67 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 11 $12.66 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 190 $12.63 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 10 $12.63 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 200 $12.61 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 7,700 $12.61 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 99 $12.65 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 40 $12.67 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 2 $12.67 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 386 $12.68 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 655 $12.67 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 5,662 $12.70 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 38 $12.70 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 274 $12.70 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 91 $12.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 9 $12.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 178 $12.73 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 122 $12.73 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 142 $12.75 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 386 $12.76 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 44 $12.76 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 500 $12.76 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 91 $12.75 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 9 $12.75 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 682 $12.75 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1,090 $12.76 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 33 $12.76 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 37 $12.76 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $12.771 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 63 $12.79 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 30 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 31 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 20 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 64 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 10 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 40 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 40 $12.83 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1,000 $12.83 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 2,474 $12.83 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 1,526 $12.83 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 1 $12.85 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 2 $12.87 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 5,245 $12.90 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 484 $12.90 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2,600 $12.90 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2,611 $12.90 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 10 $12.90 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 2 $12.90 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 83 $12.90 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 78 $12.87 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $12.88 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 99 $12.93 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 9 $12.93 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 67 $12.94 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 565 $12.98 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 35 $12.98 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 601 $12.96 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1,200 $12.96 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1,200 $12.96 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 3,588 $12.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 200 $12.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 194 $12.97 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 10 $12.98 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 87 $12.98 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 1 $12.99 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 55 $13.00 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 9 $13.01 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 100 $13.01 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 998 $13.01 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1,100 $13.01 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1,803 $13.01 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 390 $13.00 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 386 $13.01 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1,194 $13.01 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1,240 $13.01 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 167 $13.01 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 12 $13.05 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 21 $13.05 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 40 $13.05 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1,000 $13.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 199 $13.02 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 756 $13.02 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 11 $13.02 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 36 $13.02 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 42 $12.99 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 8 $12.99 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 1,238 $13.01 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1,806 $13.00 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 47 $13.00 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 200 $12.98 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 547 $12.99 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 10 $12.99 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 61 $12.97 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 12 $12.96 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 14 $12.96 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 7 $12.95 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1,816 $12.93 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1,504 $12.95 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 312 $12.95 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 48 $12.94 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 2,222 $12.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 34 $12.94 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 103 $12.94 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 73 $12.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 960 $12.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 40 $12.96 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 16 $12.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 90 $12.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 423 $13.02 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 369 $13.02 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 7 $13.01 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 291 $13.01 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 9 $13.01 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 27 $13.02 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 249 $13.01 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 39 $13.01 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 367 $13.00 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 322 $13.00 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 9 $13.005 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 2 $13.01 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 202 $12.94 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $12.94 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 128 $12.94 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 41 $12.94 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 59 $12.94 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 10 $12.94 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 7 $12.94 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 70 $12.94 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 200 $12.94 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $12.935 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $12.935 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 10 $12.93 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 180 $12.93 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 500 $12.931 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 50 $12.94 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 148 $12.931 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1,000 $12.93 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 $12.95 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 549 $12.96 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 51 $12.96 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 177 $13.00 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 827 $13.00 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 300 $13.00 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 86 $13.00 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 554 $13.01 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 1,000 $13.02 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 40 $13.05 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 28 $13.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 99 $13.05 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 120 $13.051 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 300 $13.08 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 770 $13.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 9 $13.06 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 71 $13.09 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 29 $13.09 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 8 $13.07 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 184 $13.08 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 42 $13.07 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $13.07 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 9 $13.07 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 6 $13.07 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 185 $13.07 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 1,020 $13.07 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 64 $13.06 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 36 $13.06 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 40 $13.04 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $13.05 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 600 $13.05 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 8 $13.07 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 10 $13.07 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 4,142 $13.12 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 4 $13.12 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 2 $13.12 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 1 $13.11 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 200 $13.10 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 200 $13.10 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 78 $13.10 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 22 $13.07 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 168 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 600 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1,966 $13.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 384 $13.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1,272 $13.13 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 463 $13.13 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 27 $13.43 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 300 $13.43 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $13.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 9 $13.44 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 10 $13.43 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 235 $13.42 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 628 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 2,909 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1,918 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 3,800 $13.41 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2,502 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2,502 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 41 $13.41 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1,000 $13.40 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $13.38 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 8 $13.38 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 200 $13.40 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1,367 $13.401 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 30 $13.43 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 9 $13.42 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 9 $13.42 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 85 $13.42 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 450 $13.43 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 572 $13.43 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 30 $13.43 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 152 $13.42 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 300 $13.42 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 444 $13.42 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1,630 $13.421 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 18 $13.43 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 160 $13.45 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 46 $13.44 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 28 $13.44 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 12 $13.44 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 174 $13.44 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 362 $13.441 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 21 $13.46 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 11 $13.44 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 916 $13.44 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 124 $13.43 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 51 $13.44 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 10 $13.48 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 39 $13.44 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 92 $13.44 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 66 $13.44 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 68 $13.43 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 51 $13.43 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 892 $13.53 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 10 $13.511 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 47 $13.50 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 3 $13.50 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 113 $13.49 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 37 $13.49 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $13.461 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 95 $13.44 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 1,519 $13.43 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 130 $13.43 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 70 $13.43 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 926 $13.43 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 74 $13.43 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1,400 $13.439 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 200 $13.43 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 103 $13.46 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 30 $13.50 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 228 $13.47 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 55 $13.43 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 523 $13.41 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 15 $13.41 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 17 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 83 $13.40 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 15 $13.38 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 10 $13.37 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1,000 $13.35 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 25 $13.345 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 842 $13.34 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 100 $13.34 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 663 $13.351 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 200 $13.40 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 534 $13.42 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 238 $13.47 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 500 $13.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 7 $13.00 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 7 $13.01 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 533 $12.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $12.96 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 10 $12.98 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 3,059 $12.98 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 9 $12.995 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 99 $13.03 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 445 $13.03 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 60 $13.03 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1,201 $13.03 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,410 $13.03 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 250 $13.04 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 677 $13.03 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 43 $13.04 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 58 $13.04 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2,323 $13.02 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 72 $13.02 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 93 $12.99 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 254 $13.01 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 201 $13.01 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 61 $13.01 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2,000 $13.02 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 200 $13.02 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 28 $13.02 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 11 $13.01 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 983 $12.98 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 6 $12.96 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1,592 $12.95 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 21 $12.92 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 9 $12.92 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 45 $12.92 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 33 $12.92 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 117 $12.94 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 83 $12.94 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 1,071 $12.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,556 $12.97 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2,930 $12.97 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2,930 $12.97 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2,484 $12.97 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 30 $13.00 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 43 $13.00 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 3,268 $13.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1,292 $13.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 99 $13.00 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 231 $13.00 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2,110 $13.00 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 500 $13.00 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 500 $13.02 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1,980 $13.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 2,000 $13.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 20 $13.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1,688 $13.11 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 64 $13.13 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 77 $13.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 110 $13.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 176 $13.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 500 $13.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 17 $13.18 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 111 $13.17 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 150 $13.20 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1,200 $13.21 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 39 $13.30 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 370 $13.30 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 310 $13.30 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 39 $13.30 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 442 $13.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 11 $13.31 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 43 $13.30 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 509 $13.25 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 40 $13.25 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 69 $13.25 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 8 $13.18 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 107 $13.21 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 168 $13.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 399 $13.15 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 300 $13.13 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 71 $13.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 29 $13.10 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 2,030 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 600 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1,100 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1,100 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 70 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 578 $13.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 112 $13.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 47 $13.14 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 10 $13.14 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $13.14 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $13.14 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 42 $13.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 58 $13.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 200 $13.20 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 19 $13.24 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1,869 $13.24 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 31 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 2 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 684 $13.21 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 258 $13.21 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 58 $13.21 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $13.21 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 200 $13.19 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $13.19 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 24 $13.21 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 186 $13.20 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 314 $13.20 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 36 $13.19 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 39 $13.19 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 430 $13.18 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 75 $13.18 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 118 $13.16 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 674 $13.16 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 21 $13.17 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 62 $13.17 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1,915 $13.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 749 $13.17 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 335 $13.17 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 7 $13.22 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 369 $13.23 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $13.25 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 7 $13.25 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $13.25 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 95 $13.22 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $13.22 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $13.21 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 145 $13.20 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 106 $13.20 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 67 $13.20 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 3 $13.20 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 159 $13.18 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 195 $13.18 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 905 $13.18 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 40 $13.19 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 98 $13.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $13.17 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $13.20 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1,000 $13.16 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 80 $13.16 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 258 $13.17 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 5 $13.19 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 11 $13.20 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 311 $13.21 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 1 $13.18 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 43 $13.19 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 7 $13.19 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 19 $13.20 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 360 $13.20 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 599 $13.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 640 $13.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 651 $13.21 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 80 $13.22 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 497 $13.26 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 97 $13.24 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 3 $13.24 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 137 $13.23 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 148 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 59 $13.22 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 99 $13.23 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 25 $13.22 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 12 $13.22 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 847 $13.21 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 329 $13.20 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 9,434 $13.19 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 44 $13.19 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 57 $13.18 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 817 $13.18 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 26 $13.18 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $13.18 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 2 $13.17 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 952 $13.17 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $13.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $13.18 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $13.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 108 $13.26 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 30 $13.28 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 400 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 900 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 65 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 35 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 599 $13.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 30 $13.29 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 74 $13.30 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 487 $13.30 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 13 $13.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 110 $13.30 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2 $13.28 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 2 $13.28 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $13.28 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 319 $13.29 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 500 $13.30 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 60 $13.30 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 60 $13.32 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 43 $13.31 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 17 $13.31 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 67 $13.34 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 26 $13.34 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 16 $13.34 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 928 $13.321 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 300 $13.321 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $13.31 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $13.31 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 11 $13.31 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 12 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2,364 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $13.33 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 14 $13.31 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $13.33 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 500 $13.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 4 $13.35 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 23 $13.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 18 $13.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 77 $13.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 552 $13.35 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 141 $13.35 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 35 $13.35 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 753 $13.39 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 3,294 $13.36 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 33 $13.36 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 53 $13.37 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 47 $13.37 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 128 $13.38 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $13.38 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 66 $13.39 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 4 $13.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 897 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 11 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 101 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 35 $13.44 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 151 $13.45 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 200 $13.45 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 66 $13.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1,600 $13.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 227 $13.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 3,100 $13.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $13.52 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 734 $13.53 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 124 $13.53 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 30 $13.58 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3,345 $13.57 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $13.58 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 55 $13.57 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 21 $13.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $13.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 276 $13.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,788 $13.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,212 $13.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $13.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.405 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $13.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.40 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $13.419 Ordinary
 09:29:37 - 10-Jul-26
Buy* 7 $13.43 Ordinary
 09:29:24 - 10-Jul-26
Buy* 7 $13.43 Ordinary
 09:29:21 - 10-Jul-26
Buy* 7 $13.43 Ordinary
 09:29:19 - 10-Jul-26
Buy* 7 $13.43 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $13.421 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $13.421 Ordinary
 09:29:19 - 10-Jul-26
Buy* 8 $13.43 Ordinary
 09:29:18 - 10-Jul-26
Buy* 7 $13.43 Ordinary
 09:29:18 - 10-Jul-26
Sell* 5 $13.42 Ordinary
 09:29:01 - 10-Jul-26
Buy* 200 $13.43 Ordinary
 09:28:58 - 10-Jul-26
Buy* 678 $13.41 Ordinary
 09:28:50 - 10-Jul-26
Sell* 1 $13.42 Ordinary
 09:28:49 - 10-Jul-26
Buy* 40 $13.42 Ordinary
 09:28:45 - 10-Jul-26
Buy* 30 $13.439 Ordinary
 09:28:20 - 10-Jul-26
Buy* 567 $13.43 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1,315 $13.43 Ordinary
 09:28:01 - 10-Jul-26
Sell* 380 $13.39 Ordinary
 09:27:58 - 10-Jul-26
Sell* 276 $13.44 Ordinary
 09:27:42 - 10-Jul-26
Sell* 700 $13.41 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,410 $13.46 Ordinary
 09:27:30 - 10-Jul-26
Buy* 990 $13.46 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $13.46 Ordinary
 09:27:30 - 10-Jul-26
Buy* 2,400 $13.45 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $13.45 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1,238 $13.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 197 $13.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 620 $13.42 Ordinary
 09:27:24 - 10-Jul-26
Buy* 1,380 $13.42 Ordinary
 09:27:24 - 10-Jul-26
Buy* 542 $13.38 Ordinary
 09:26:58 - 10-Jul-26
Buy* 58 $13.38 Ordinary
 09:26:58 - 10-Jul-26
Buy* 20 $13.38 Ordinary
 09:26:58 - 10-Jul-26
Sell* 322 $13.31 Ordinary
 09:26:52 - 10-Jul-26
Sell* 24 $13.32 Ordinary
 09:26:52 - 10-Jul-26
Sell* 700 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 400 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 100 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Sell* 500 $13.311 Ordinary
 09:26:52 - 10-Jul-26
Buy* 233 $13.31 Ordinary
 09:25:44 - 10-Jul-26
Unknown* 53 $13.30 Ordinary
 09:25:44 - 10-Jul-26
Unknown* 47 $13.30 Ordinary
 09:25:44 - 10-Jul-26
Sell* 266 $13.30 Ordinary
 09:25:35 - 10-Jul-26
Sell* 41 $13.30 Ordinary
 09:25:35 - 10-Jul-26
Sell* 771 $13.30 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $13.329 Ordinary
 09:25:27 - 10-Jul-26
Sell* 9 $13.33 Ordinary
 09:25:22 - 10-Jul-26
Sell* 2 $13.29 Ordinary
 09:25:19 - 10-Jul-26
Sell* 5 $13.27 Ordinary
 09:25:11 - 10-Jul-26
Sell* 30 $13.28 Ordinary
 09:25:11 - 10-Jul-26
Sell* 300 $13.29 Ordinary
 09:25:01 - 10-Jul-26
Sell* 4 $13.30 Ordinary
 09:25:01 - 10-Jul-26
Sell* 4 $13.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $13.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $13.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $13.42 Ordinary
 09:24:53 - 10-Jul-26
Buy* 10 $13.44 Ordinary
 09:24:52 - 10-Jul-26
Buy* 500 $13.39 Ordinary
 09:24:22 - 10-Jul-26
Sell* 2 $13.35 Ordinary
 09:24:06 - 10-Jul-26
Buy* 57 $13.37 Ordinary
 09:24:05 - 10-Jul-26
Buy* 60 $13.33 Ordinary
 09:24:04 - 10-Jul-26
Buy* 43 $13.33 Ordinary
 09:23:51 - 10-Jul-26
Sell* 60 $13.34 Ordinary
 09:23:43 - 10-Jul-26
Buy* 900 $13.34 Ordinary
 09:23:43 - 10-Jul-26
Buy* 100 $13.34 Ordinary
 09:23:43 - 10-Jul-26
Buy* 42 $13.34 Ordinary
 09:23:42 - 10-Jul-26
Sell* 55 $13.32 Ordinary
 09:23:08 - 10-Jul-26
Sell* 10 $13.33 Ordinary
 09:23:08 - 10-Jul-26
Sell* 19 $13.33 Ordinary
 09:23:08 - 10-Jul-26
Sell* 120 $13.34 Ordinary
 09:23:08 - 10-Jul-26
Sell* 533 $13.34 Ordinary
 09:23:02 - 10-Jul-26
Sell* 141 $13.34 Ordinary
 09:23:02 - 10-Jul-26
Sell* 224 $13.34 Ordinary
 09:23:02 - 10-Jul-26
Sell* 5 $13.34 Ordinary
 09:22:46 - 10-Jul-26
Sell* 149 $13.34 Ordinary
 09:22:46 - 10-Jul-26
Sell* 60 $13.35 Ordinary
 09:22:26 - 10-Jul-26
Sell* 60 $13.35 Ordinary
 09:22:26 - 10-Jul-26
Sell* 10 $13.35 Ordinary
 09:22:26 - 10-Jul-26
Buy* 250 $13.33 Ordinary
 09:21:54 - 10-Jul-26
Sell* 309 $13.30 Ordinary
 09:21:40 - 10-Jul-26
Sell* 25 $13.30 Ordinary
 09:21:40 - 10-Jul-26
Sell* 15 $13.30 Ordinary
 09:21:40 - 10-Jul-26
Sell* 151 $13.31 Ordinary
 09:21:40 - 10-Jul-26
Buy* 100 $13.32 Ordinary
 09:21:26 - 10-Jul-26
Unknown* 20 $13.32 Ordinary
 09:21:17 - 10-Jul-26
Sell* 123 $13.32 Ordinary
 09:20:47 - 10-Jul-26
Sell* 5 $13.33 Ordinary
 09:20:44 - 10-Jul-26
Sell* 33 $13.33 Ordinary
 09:20:44 - 10-Jul-26
Sell* 481 $13.35 Ordinary
 09:20:44 - 10-Jul-26
Sell* 70 $13.35 Ordinary
 09:20:38 - 10-Jul-26
Sell* 49 $13.35 Ordinary
 09:20:38 - 10-Jul-26
Buy* 20 $13.34 Ordinary
 09:19:43 - 10-Jul-26
Buy* 88 $13.37 Ordinary
 09:19:20 - 10-Jul-26
Sell* 1 $13.34 Ordinary
 09:19:17 - 10-Jul-26
Unknown* 70 $13.34 Ordinary
 09:19:17 - 10-Jul-26
Sell* 2 $13.35 Ordinary
 09:19:17 - 10-Jul-26
Sell* 10 $13.35 Ordinary
 09:19:17 - 10-Jul-26
Sell* 11 $13.35 Ordinary
 09:19:17 - 10-Jul-26
Buy* 43 $13.37 Ordinary
 09:19:16 - 10-Jul-26
Buy* 10 $13.38 Ordinary
 09:19:12 - 10-Jul-26
Sell* 10 $13.37 Ordinary
 09:19:09 - 10-Jul-26
Sell* 7 $13.39 Ordinary
 09:19:08 - 10-Jul-26
Buy* 70 $13.38 Ordinary
 09:19:00 - 10-Jul-26
Buy* 50 $13.38 Ordinary
 09:19:00 - 10-Jul-26
Buy* 1 $13.39 Ordinary
 09:18:41 - 10-Jul-26
Sell* 70 $13.38 Ordinary
 09:18:27 - 10-Jul-26
Sell* 500 $13.39 Ordinary
 09:18:22 - 10-Jul-26
Sell* 434 $13.39 Ordinary
 09:18:22 - 10-Jul-26
Sell* 16 $13.40 Ordinary
 09:18:20 - 10-Jul-26
Sell* 30 $13.41 Ordinary
 09:18:20 - 10-Jul-26
Buy* 35 $13.42 Ordinary
 09:17:59 - 10-Jul-26
Buy* 59 $13.42 Ordinary
 09:17:59 - 10-Jul-26
Buy* 13 $13.41 Ordinary
 09:17:58 - 10-Jul-26
Buy* 9 $13.42 Ordinary
 09:17:30 - 10-Jul-26
Buy* 517 $13.41 Ordinary
 09:17:21 - 10-Jul-26
Buy* 39 $13.41 Ordinary
 09:17:21 - 10-Jul-26
Sell* 5,000 $13.41 Ordinary
 09:17:08 - 10-Jul-26
Unknown* 20 $13.42 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 361 $13.42 Ordinary
 09:17:07 - 10-Jul-26
Sell* 30 $13.43 Ordinary
 09:16:54 - 10-Jul-26
Sell* 66 $13.39 Ordinary
 09:15:45 - 10-Jul-26
Buy* 400 $13.38 Ordinary
 09:15:30 - 10-Jul-26
Buy* 474 $13.38 Ordinary
 09:15:30 - 10-Jul-26
Buy* 40 $13.37 Ordinary
 09:15:26 - 10-Jul-26
Buy* 100 $13.37 Ordinary
 09:15:23 - 10-Jul-26
Sell* 5 $13.37 Ordinary
 09:15:14 - 10-Jul-26
Buy* 50 $13.379 Ordinary
 09:15:01 - 10-Jul-26
Sell* 400 $13.36 Ordinary
 09:14:26 - 10-Jul-26
Sell* 34 $13.36 Ordinary
 09:13:24 - 10-Jul-26
Sell* 17 $13.36 Ordinary
 09:13:24 - 10-Jul-26
Buy* 200 $13.40 Ordinary
 09:12:58 - 10-Jul-26
Buy* 1 $13.399 Ordinary
 09:12:39 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Buy* 168 $13.41 Ordinary
 09:12:25 - 10-Jul-26
Buy* 600 $13.41 Ordinary
 09:12:25 - 10-Jul-26
Buy* 2,025 $13.41 Ordinary
 09:12:25 - 10-Jul-26
Buy* 600 $13.41 Ordinary
 09:12:25 - 10-Jul-26
Buy* 500 $13.40 Ordinary
 09:12:25 - 10-Jul-26
Sell* 307 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 82 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 29 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 82 $13.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 25 $13.40 Ordinary
 09:12:22 - 10-Jul-26
Buy* 55 $13.42 Ordinary
 09:12:15 - 10-Jul-26
Buy* 15 $13.42 Ordinary
 09:12:12 - 10-Jul-26
Sell* 14 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 5 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 916 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 42 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 42 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 42 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 42 $13.42 Ordinary
 09:12:11 - 10-Jul-26
Sell* 15 $13.43 Ordinary
 09:12:01 - 10-Jul-26
Sell* 20 $13.44 Ordinary
 09:11:26 - 10-Jul-26
Buy* 2 $13.45 Ordinary
 09:11:25 - 10-Jul-26
Buy* 75 $13.45 Ordinary
 09:11:21 - 10-Jul-26
Buy* 289 $13.45 Ordinary
 09:11:14 - 10-Jul-26
Buy* 500 $13.44 Ordinary
 09:11:11 - 10-Jul-26
Buy* 20 $13.43 Ordinary
 09:11:04 - 10-Jul-26
Buy* 1 $13.43 Ordinary
 09:11:04 - 10-Jul-26
Buy* 1,200 $13.42 Ordinary
 09:11:02 - 10-Jul-26
Buy* 2,700 $13.42 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1,200 $13.42 Ordinary
 09:11:02 - 10-Jul-26
Buy* 14 $13.42 Ordinary
 09:11:02 - 10-Jul-26
Sell* 435 $13.39 Ordinary
 09:10:55 - 10-Jul-26
Buy* 1,100 $13.40 Ordinary
 09:10:50 - 10-Jul-26
Buy* 30 $13.39 Ordinary
 09:10:49 - 10-Jul-26
Buy* 153 $13.39 Ordinary
 09:10:48 - 10-Jul-26
Buy* 729 $13.39 Ordinary
 09:10:48 - 10-Jul-26
Sell* 1,000 $13.38 Ordinary
 09:10:38 - 10-Jul-26
Sell* 239 $13.39 Ordinary
 09:10:38 - 10-Jul-26
Sell* 400 $13.39 Ordinary
 09:10:38 - 10-Jul-26
Sell* 50 $13.39 Ordinary
 09:10:38 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:10:38 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:10:35 - 10-Jul-26
Sell* 100 $13.40 Ordinary
 09:10:31 - 10-Jul-26
Unknown* 100 $13.41 Ordinary
 09:10:27 - 10-Jul-26
Sell* 471 $13.41 Ordinary
 09:10:17 - 10-Jul-26
Sell* 29 $13.41 Ordinary
 09:10:16 - 10-Jul-26
Sell* 18 $13.44 Ordinary
 09:09:54 - 10-Jul-26
Buy* 73 $13.45 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1,544 $13.45 Ordinary
 09:09:36 - 10-Jul-26
Buy* 456 $13.44 Ordinary
 09:09:36 - 10-Jul-26
Buy* 100 $13.44 Ordinary
 09:09:24 - 10-Jul-26
Buy* 44 $13.44 Ordinary
 09:09:23 - 10-Jul-26
Sell* 139 $13.43 Ordinary
 09:09:18 - 10-Jul-26
Sell* 5 $13.43 Ordinary
 09:09:18 - 10-Jul-26
Sell* 5 $13.43 Ordinary
 09:09:18 - 10-Jul-26
Sell* 41 $13.44 Ordinary
 09:09:17 - 10-Jul-26
Sell* 9 $13.44 Ordinary
 09:09:16 - 10-Jul-26
Buy* 1 $13.46 Ordinary
 09:09:09 - 10-Jul-26
Buy* 623 $13.45 Ordinary
 09:09:06 - 10-Jul-26
Buy* 136 $13.45 Ordinary
 09:09:04 - 10-Jul-26
Buy* 200 $13.45 Ordinary
 09:08:56 - 10-Jul-26
Buy* 118 $13.45 Ordinary
 09:08:56 - 10-Jul-26
Buy* 1 $13.44 Ordinary
 09:08:44 - 10-Jul-26
Buy* 325 $13.44 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1,478 $13.43 Ordinary
 09:08:44 - 10-Jul-26
Buy* 484 $13.43 Ordinary
 09:08:44 - 10-Jul-26
Buy* 38 $13.43 Ordinary
 09:08:42 - 10-Jul-26
Buy* 19 $13.43 Ordinary
 09:08:42 - 10-Jul-26
Buy* 1 $13.43 Ordinary
 09:08:36 - 10-Jul-26
Buy* 5 $13.42 Ordinary
 09:08:33 - 10-Jul-26
Buy* 30 $13.42 Ordinary
 09:08:33 - 10-Jul-26
Unknown* 1 $13.42 Ordinary
 09:08:25 - 10-Jul-26
Buy* 32 $13.42 Ordinary
 09:08:12 - 10-Jul-26
Sell* 221 $13.42 Ordinary
 09:08:09 - 10-Jul-26
Buy* 100 $13.44 Ordinary
 09:08:09 - 10-Jul-26
Sell* 495 $13.43 Ordinary
 09:08:06 - 10-Jul-26
Sell* 100 $13.43 Ordinary
 09:08:06 - 10-Jul-26
Sell* 100 $13.43 Ordinary
 09:08:06 - 10-Jul-26
Sell* 200 $13.43 Ordinary
 09:08:06 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 09:08:06 - 10-Jul-26
Buy* 500 $13.43 Ordinary
 09:07:54 - 10-Jul-26
Buy* 1 $13.43 Ordinary
 09:07:53 - 10-Jul-26
Buy* 1 $13.42 Ordinary
 09:07:46 - 10-Jul-26
Buy* 10 $13.42 Ordinary
 09:07:46 - 10-Jul-26
Buy* 1 $13.41 Ordinary
 09:07:34 - 10-Jul-26
Buy* 20 $13.40 Ordinary
 09:07:33 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:07:19 - 10-Jul-26
Unknown* 100 $13.39 Ordinary
 09:07:19 - 10-Jul-26
Sell* 2,400 $13.39 Ordinary
 09:07:14 - 10-Jul-26
Buy* 7 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 6 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 7 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 6 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Unknown* 70 $13.38 Ordinary
 09:06:52 - 10-Jul-26
Sell* 2,025 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 3 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Sell* 3,000 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 7 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Buy* 6 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Sell* 2,025 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Unknown* 70 $13.38 Ordinary
 09:06:52 - 10-Jul-26
Unknown* 70 $13.38 Ordinary
 09:06:52 - 10-Jul-26
Sell* 2,025 $13.39 Ordinary
 09:06:52 - 10-Jul-26
Sell* 500 $13.39 Ordinary
 09:06:47 - 10-Jul-26
Sell* 412 $13.39 Ordinary
 09:06:47 - 10-Jul-26
Sell* 320 $13.39 Ordinary
 09:06:47 - 10-Jul-26
Sell* 100 $13.40 Ordinary
 09:06:46 - 10-Jul-26
Sell* 30 $13.40 Ordinary
 09:06:44 - 10-Jul-26
Buy* 4 $13.41 Ordinary
 09:06:31 - 10-Jul-26
Buy* 20 $13.41 Ordinary
 09:06:31 - 10-Jul-26
Sell* 5 $13.40 Ordinary
 09:06:31 - 10-Jul-26
Buy* 26 $13.38 Ordinary
 09:06:25 - 10-Jul-26
Buy* 334 $13.38 Ordinary
 09:06:21 - 10-Jul-26
Buy* 3,600 $13.38 Ordinary
 09:06:21 - 10-Jul-26
Buy* 2,900 $13.38 Ordinary
 09:06:21 - 10-Jul-26
Buy* 231 $13.37 Ordinary
 09:06:21 - 10-Jul-26
Buy* 2,000 $13.37 Ordinary
 09:06:13 - 10-Jul-26
Sell* 6 $13.36 Ordinary
 09:06:07 - 10-Jul-26
Unknown* 157 $13.36 Ordinary
 09:05:59 - 10-Jul-26
Sell* 35 $13.36 Ordinary
 09:05:57 - 10-Jul-26
Sell* 20 $13.36 Ordinary
 09:05:57 - 10-Jul-26
Sell* 1 $13.35 Ordinary
 09:05:22 - 10-Jul-26
Sell* 73 $13.35 Ordinary
 09:05:22 - 10-Jul-26
Sell* 3 $13.35 Ordinary
 09:05:22 - 10-Jul-26
Buy* 30 $13.37 Ordinary
 09:05:16 - 10-Jul-26
Sell* 10 $13.37 Ordinary
 09:05:11 - 10-Jul-26
Sell* 11 $13.375 Ordinary
 09:05:06 - 10-Jul-26
Sell* 8 $13.38 Ordinary
 09:05:03 - 10-Jul-26
Unknown* 129 $13.39 Ordinary
 09:05:03 - 10-Jul-26
Buy* 5 $13.40 Ordinary
 09:04:41 - 10-Jul-26
Sell* 170 $13.38 Ordinary
 09:04:35 - 10-Jul-26
Sell* 100 $13.38 Ordinary
 09:04:35 - 10-Jul-26
Buy* 10 $13.40 Ordinary
 09:03:57 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 09:03:47 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 09:03:37 - 10-Jul-26
Buy* 1,000 $13.35 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $13.281 Ordinary
 09:03:19 - 10-Jul-26
Buy* 626 $13.30 Ordinary
 09:03:05 - 10-Jul-26
Buy* 15 $13.28 Ordinary
 09:02:56 - 10-Jul-26
Sell* 176 $13.30 Ordinary
 09:02:38 - 10-Jul-26
Sell* 197 $13.28 Ordinary
 09:02:16 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 09:02:16 - 10-Jul-26
Sell* 3 $13.28 Ordinary
 09:02:15 - 10-Jul-26
Sell* 580 $13.29 Ordinary
 09:02:10 - 10-Jul-26
Sell* 80 $13.29 Ordinary
 09:02:10 - 10-Jul-26
Sell* 17 $13.31 Ordinary
 09:02:04 - 10-Jul-26
Sell* 535 $13.32 Ordinary
 09:02:03 - 10-Jul-26
Sell* 125 $13.29 Ordinary
 09:01:27 - 10-Jul-26
Sell* 75 $13.30 Ordinary
 09:01:27 - 10-Jul-26
Buy* 20 $13.30 Ordinary
 09:01:17 - 10-Jul-26
Sell* 500 $13.30 Ordinary
 09:01:12 - 10-Jul-26
Sell* 2,000 $13.30 Ordinary
 09:01:12 - 10-Jul-26
Sell* 100 $13.31 Ordinary
 09:01:12 - 10-Jul-26
Sell* 869 $13.33 Ordinary
 09:01:10 - 10-Jul-26
Sell* 5 $13.34 Ordinary
 09:01:02 - 10-Jul-26
Sell* 1 $13.34 Ordinary
 09:01:01 - 10-Jul-26
Sell* 55 $13.34 Ordinary
 09:01:01 - 10-Jul-26
Sell* 230 $13.34 Ordinary
 09:01:01 - 10-Jul-26
Sell* 160 $13.34 Ordinary
 09:01:01 - 10-Jul-26
Buy* 10 $13.35 Ordinary
 09:00:37 - 10-Jul-26
Sell* 10 $13.34 Ordinary
 09:00:33 - 10-Jul-26
Sell* 153 $13.34 Ordinary
 09:00:33 - 10-Jul-26
Sell* 30 $13.34 Ordinary
 09:00:33 - 10-Jul-26
Sell* 5 $13.34 Ordinary
 09:00:33 - 10-Jul-26
Sell* 995 $13.34 Ordinary
 09:00:12 - 10-Jul-26
Sell* 5 $13.34 Ordinary
 09:00:12 - 10-Jul-26
Buy* 1,350 $13.35 Ordinary
 09:00:09 - 10-Jul-26
Buy* 1,350 $13.35 Ordinary
 09:00:09 - 10-Jul-26
Buy* 400 $13.35 Ordinary
 09:00:09 - 10-Jul-26
Buy* 10 $13.32 Ordinary
 08:59:49 - 10-Jul-26
Sell* 500 $13.31 Ordinary
 08:59:28 - 10-Jul-26
Sell* 225 $13.30 Ordinary
 08:59:18 - 10-Jul-26
Buy* 1,180 $13.31 Ordinary
 08:58:58 - 10-Jul-26
Buy* 4,200 $13.30 Ordinary
 08:58:28 - 10-Jul-26
Buy* 4,800 $13.30 Ordinary
 08:58:28 - 10-Jul-26
Buy* 30 $13.22 Ordinary
 08:57:06 - 10-Jul-26
Buy* 124 $13.22 Ordinary
 08:56:39 - 10-Jul-26
Sell* 10 $13.22 Ordinary
 08:56:12 - 10-Jul-26
Buy* 2 $13.239 Ordinary
 08:55:49 - 10-Jul-26
Sell* 32 $13.23 Ordinary
 08:55:37 - 10-Jul-26
Sell* 31 $13.23 Ordinary
 08:55:37 - 10-Jul-26
Sell* 7 $13.23 Ordinary
 08:55:37 - 10-Jul-26
Sell* 510 $13.25 Ordinary
 08:55:14 - 10-Jul-26
Sell* 35 $13.25 Ordinary
 08:55:09 - 10-Jul-26
Sell* 50 $13.25 Ordinary
 08:55:09 - 10-Jul-26
Sell* 23 $13.25 Ordinary
 08:55:09 - 10-Jul-26
Buy* 13 $13.26 Ordinary
 08:55:06 - 10-Jul-26
Sell* 819 $13.26 Ordinary
 08:52:37 - 10-Jul-26
Buy* 1,000 $13.26 Ordinary
 08:52:37 - 10-Jul-26
Buy* 1,000 $13.23 Ordinary
 08:52:09 - 10-Jul-26
Unknown* 25 $13.21 Ordinary
 08:52:05 - 10-Jul-26
Buy* 238 $13.21 Ordinary
 08:50:34 - 10-Jul-26
Sell* 1 $13.20 Ordinary
 08:49:57 - 10-Jul-26
Sell* 10 $13.23 Ordinary
 08:49:35 - 10-Jul-26
Sell* 30 $13.24 Ordinary
 08:49:35 - 10-Jul-26
Sell* 10 $13.27 Ordinary
 08:49:34 - 10-Jul-26
Sell* 124 $13.29 Ordinary
 08:49:17 - 10-Jul-26
Buy* 716 $13.27 Ordinary
 08:49:01 - 10-Jul-26
Buy* 34 $13.27 Ordinary
 08:49:01 - 10-Jul-26
Sell* 700 $13.27 Ordinary
 08:48:43 - 10-Jul-26
Sell* 50 $13.27 Ordinary
 08:48:43 - 10-Jul-26
Sell* 1 $13.27 Ordinary
 08:48:43 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 08:48:42 - 10-Jul-26
Sell* 4 $13.28 Ordinary
 08:48:42 - 10-Jul-26
Unknown* 30 $13.28 Ordinary
 08:48:39 - 10-Jul-26
Sell* 8 $13.29 Ordinary
 08:48:10 - 10-Jul-26
Unknown* 100 $13.29 Ordinary
 08:48:10 - 10-Jul-26
Buy* 30 $13.30 Ordinary
 08:48:10 - 10-Jul-26
Unknown* 100 $13.29 Ordinary
 08:48:10 - 10-Jul-26
Unknown* 10 $13.29 Ordinary
 08:48:08 - 10-Jul-26
Sell* 9 $13.30 Ordinary
 08:48:06 - 10-Jul-26
Unknown* 1,490 $13.30 Ordinary
 08:48:06 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 08:47:36 - 10-Jul-26
Buy* 180 $13.30 Ordinary
 08:47:36 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:47:35 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:47:35 - 10-Jul-26
Sell* 26 $13.29 Ordinary
 08:47:13 - 10-Jul-26
Sell* 600 $13.30 Ordinary
 08:47:13 - 10-Jul-26
Sell* 300 $13.30 Ordinary
 08:47:13 - 10-Jul-26
Sell* 159 $13.30 Ordinary
 08:47:13 - 10-Jul-26
Sell* 53 $13.30 Ordinary
 08:47:13 - 10-Jul-26
Buy* 70 $13.32 Ordinary
 08:47:06 - 10-Jul-26
Buy* 30 $13.31 Ordinary
 08:47:06 - 10-Jul-26
Sell* 135 $13.31 Ordinary
 08:46:59 - 10-Jul-26
Sell* 40 $13.31 Ordinary
 08:46:50 - 10-Jul-26
Sell* 10 $13.315 Ordinary
 08:46:44 - 10-Jul-26
Buy* 817 $13.329 Ordinary
 08:46:35 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 08:46:26 - 10-Jul-26
Buy* 100 $13.30 Ordinary
 08:46:25 - 10-Jul-26
Buy* 138 $13.30 Ordinary
 08:46:25 - 10-Jul-26
Buy* 62 $13.30 Ordinary
 08:46:25 - 10-Jul-26
Buy* 10 $13.30 Ordinary
 08:46:25 - 10-Jul-26
Unknown* 52 $13.29 Ordinary
 08:46:25 - 10-Jul-26
Unknown* 52 $13.29 Ordinary
 08:46:25 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:46:11 - 10-Jul-26
Buy* 1,550 $13.29 Ordinary
 08:46:11 - 10-Jul-26
Buy* 50 $13.29 Ordinary
 08:46:11 - 10-Jul-26
Unknown* 100 $13.285 Ordinary
 08:46:11 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:46:05 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:46:05 - 10-Jul-26
Buy* 50 $13.29 Ordinary
 08:46:05 - 10-Jul-26
Buy* 100 $13.29 Ordinary
 08:46:05 - 10-Jul-26
Sell* 260 $13.28 Ordinary
 08:46:01 - 10-Jul-26
Sell* 52 $13.28 Ordinary
 08:46:01 - 10-Jul-26
Buy* 14 $13.25 Ordinary
 08:45:47 - 10-Jul-26
Buy* 250 $13.24 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $13.22 Ordinary
 08:45:47 - 10-Jul-26
Buy* 11 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Sell* 50 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Unknown* 50 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 100 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 1,000 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 100 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 100 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 50 $13.21 Ordinary
 08:45:34 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:45:31 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:45:31 - 10-Jul-26
Buy* 61 $13.19 Ordinary
 08:45:26 - 10-Jul-26
Buy* 61 $13.19 Ordinary
 08:45:26 - 10-Jul-26
Buy* 39 $13.19 Ordinary
 08:45:26 - 10-Jul-26
Buy* 39 $13.19 Ordinary
 08:45:26 - 10-Jul-26
Sell* 11 $13.181 Ordinary
 08:45:14 - 10-Jul-26
Buy* 100 $13.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 100 $13.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 300 $13.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 100 $13.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 100 $13.20 Ordinary
 08:44:51 - 10-Jul-26
Buy* 20 $13.19 Ordinary
 08:44:50 - 10-Jul-26
Buy* 1,000 $13.19 Ordinary
 08:44:50 - 10-Jul-26
Buy* 99 $13.18 Ordinary
 08:44:50 - 10-Jul-26
Buy* 99 $13.18 Ordinary
 08:44:50 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:44:48 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:44:48 - 10-Jul-26
Buy* 200 $13.16 Ordinary
 08:44:46 - 10-Jul-26
Unknown* 100 $13.18 Ordinary
 08:44:18 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:44:07 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:44:07 - 10-Jul-26
Buy* 906 $13.18 Ordinary
 08:44:07 - 10-Jul-26
Buy* 30 $13.18 Ordinary
 08:44:07 - 10-Jul-26
Buy* 60 $13.18 Ordinary
 08:44:07 - 10-Jul-26
Unknown* 46 $13.17 Ordinary
 08:43:51 - 10-Jul-26
Unknown* 54 $13.17 Ordinary
 08:43:51 - 10-Jul-26
Unknown* 54 $13.17 Ordinary
 08:43:51 - 10-Jul-26
Unknown* 22 $13.17 Ordinary
 08:43:33 - 10-Jul-26
Unknown* 78 $13.17 Ordinary
 08:43:33 - 10-Jul-26
Unknown* 700 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Sell* 6 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Sell* 60 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Unknown* 60 $13.18 Ordinary
 08:43:18 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Unknown* 100 $13.16 Ordinary
 08:43:18 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 08:43:18 - 10-Jul-26
Unknown* 100 $13.16 Ordinary
 08:43:18 - 10-Jul-26
Unknown* 15 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 157 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 157 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 157 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 157 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 643 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 57 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 57 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 100 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 100 $13.16 Ordinary
 08:43:15 - 10-Jul-26
Buy* 100 $13.16 Ordinary
 08:42:41 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:41:50 - 10-Jul-26
Buy* 4 $13.18 Ordinary
 08:41:50 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:41:50 - 10-Jul-26
Buy* 38 $13.18 Ordinary
 08:41:50 - 10-Jul-26
Buy* 35 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 31 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 62 $13.18 Ordinary
 08:41:50 - 10-Jul-26
Buy* 38 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 31 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 31 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 31 $13.17 Ordinary
 08:41:50 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 08:41:31 - 10-Jul-26
Buy* 100 $13.17 Ordinary
 08:41:31 - 10-Jul-26
Buy* 29 $13.15 Ordinary
 08:41:29 - 10-Jul-26
Buy* 29 $13.15 Ordinary
 08:41:29 - 10-Jul-26
Buy* 29 $13.15 Ordinary
 08:41:29 - 10-Jul-26
Buy* 29 $13.15 Ordinary
 08:41:29 - 10-Jul-26
Sell* 60 $13.14 Ordinary
 08:41:25 - 10-Jul-26
Sell* 60 $13.14 Ordinary
 08:41:25 - 10-Jul-26
Sell* 7 $13.14 Ordinary
 08:41:25 - 10-Jul-26
Unknown* 60 $13.15 Ordinary
 08:41:25 - 10-Jul-26
Buy* 100 $13.14 Ordinary
 08:41:25 - 10-Jul-26
Buy* 100 $13.14 Ordinary
 08:41:25 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 08:41:23 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 08:41:23 - 10-Jul-26
Buy* 100 $13.10 Ordinary
 08:41:00 - 10-Jul-26
Buy* 100 $13.10 Ordinary
 08:41:00 - 10-Jul-26
Sell* 30 $13.10 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:40:35 - 10-Jul-26
Sell* 500 $13.10 Ordinary
 08:40:35 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:39:23 - 10-Jul-26
Sell* 2 $13.13 Ordinary
 08:39:20 - 10-Jul-26
Unknown* 356 $13.14 Ordinary
 08:39:05 - 10-Jul-26
Unknown* 24 $13.14 Ordinary
 08:39:05 - 10-Jul-26
Unknown* 78 $13.14 Ordinary
 08:39:05 - 10-Jul-26
Unknown* 102 $13.14 Ordinary
 08:39:05 - 10-Jul-26
Sell* 7 $13.15 Ordinary
 08:38:44 - 10-Jul-26
Unknown* 1 $13.15 Ordinary
 08:38:35 - 10-Jul-26
Unknown* 24 $13.15 Ordinary
 08:38:35 - 10-Jul-26
Sell* 52 $13.15 Ordinary
 08:38:23 - 10-Jul-26
Sell* 52 $13.15 Ordinary
 08:38:23 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 08:38:20 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 08:38:20 - 10-Jul-26
Sell* 60 $13.16 Ordinary
 08:38:20 - 10-Jul-26
Sell* 20 $13.16 Ordinary
 08:38:20 - 10-Jul-26
Buy* 120 $13.17 Ordinary
 08:36:13 - 10-Jul-26
Buy* 1,500 $13.18 Ordinary
 08:35:21 - 10-Jul-26
Buy* 1,500 $13.18 Ordinary
 08:35:21 - 10-Jul-26
Buy* 50 $13.16 Ordinary
 08:35:21 - 10-Jul-26
Buy* 50 $13.15 Ordinary
 08:35:10 - 10-Jul-26
Buy* 925 $13.11 Ordinary
 08:34:52 - 10-Jul-26
Buy* 75 $13.11 Ordinary
 08:34:52 - 10-Jul-26
Buy* 14 $13.08 Ordinary
 08:34:12 - 10-Jul-26
Buy* 1,500 $13.09 Ordinary
 08:34:07 - 10-Jul-26
Buy* 600 $13.09 Ordinary
 08:34:07 - 10-Jul-26
Buy* 1,500 $13.09 Ordinary
 08:34:07 - 10-Jul-26
Sell* 16 $13.11 Ordinary
 08:33:10 - 10-Jul-26
Buy* 1,293 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 1,400 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 407 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 600 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 600 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 1,293 $13.05 Ordinary
 08:32:40 - 10-Jul-26
Buy* 5,910 $13.03 Ordinary
 08:32:40 - 10-Jul-26
Buy* 90 $13.03 Ordinary
 08:32:40 - 10-Jul-26
Buy* 13 $13.02 Ordinary
 08:32:04 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 08:31:26 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 08:31:26 - 10-Jul-26
Sell* 26 $13.04 Ordinary
 08:31:26 - 10-Jul-26
Sell* 35 $13.07 Ordinary
 08:31:23 - 10-Jul-26
Sell* 9 $13.08 Ordinary
 08:29:52 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 23 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 77 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:55 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:35 - 10-Jul-26
Buy* 100 $13.09 Ordinary
 08:28:35 - 10-Jul-26
Sell* 442 $13.07 Ordinary
 08:28:28 - 10-Jul-26
Sell* 1 $13.08 Ordinary
 08:28:28 - 10-Jul-26
Buy* 750 $13.09 Ordinary
 08:28:10 - 10-Jul-26
Unknown* 100 $13.085 Ordinary
 08:28:10 - 10-Jul-26
Sell* 40 $13.10 Ordinary
 08:27:39 - 10-Jul-26
Buy* 65 $13.12 Ordinary
 08:27:20 - 10-Jul-26
Buy* 35 $13.12 Ordinary
 08:27:19 - 10-Jul-26
Buy* 75 $13.11 Ordinary
 08:27:19 - 10-Jul-26
Buy* 25 $13.11 Ordinary
 08:27:19 - 10-Jul-26
Sell* 3 $13.11 Ordinary
 08:26:35 - 10-Jul-26
Buy* 107 $13.16 Ordinary
 08:25:09 - 10-Jul-26
Buy* 35 $13.15 Ordinary
 08:24:37 - 10-Jul-26
Buy* 35 $13.15 Ordinary
 08:24:37 - 10-Jul-26
Unknown* 72 $13.14 Ordinary
 08:24:32 - 10-Jul-26
Unknown* 72 $13.14 Ordinary
 08:24:32 - 10-Jul-26
Sell* 398 $13.12 Ordinary
 08:24:29 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:24:29 - 10-Jul-26
Sell* 100 $13.13 Ordinary
 08:24:29 - 10-Jul-26
Unknown* 20 $13.16 Ordinary
 08:23:41 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:22:48 - 10-Jul-26
Buy* 30 $13.15 Ordinary
 08:22:12 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 08:22:11 - 10-Jul-26
Buy* 100 $13.11 Ordinary
 08:21:59 - 10-Jul-26
Buy* 100 $13.11 Ordinary
 08:21:59 - 10-Jul-26
Buy* 28 $13.10 Ordinary
 08:21:30 - 10-Jul-26
Sell* 10 $13.11 Ordinary
 08:21:02 - 10-Jul-26
Sell* 50 $13.11 Ordinary
 08:20:52 - 10-Jul-26
Buy* 6 $13.11 Ordinary
 08:20:22 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 08:20:06 - 10-Jul-26
Buy* 200 $13.14 Ordinary
 08:19:20 - 10-Jul-26
Buy* 34 $13.13 Ordinary
 08:19:20 - 10-Jul-26
Buy* 21 $13.12 Ordinary
 08:19:14 - 10-Jul-26
Buy* 21 $13.12 Ordinary
 08:19:14 - 10-Jul-26
Buy* 39 $13.12 Ordinary
 08:19:06 - 10-Jul-26
Buy* 39 $13.12 Ordinary
 08:19:06 - 10-Jul-26
Buy* 125 $13.10 Ordinary
 08:18:22 - 10-Jul-26
Buy* 154 $13.11 Ordinary
 08:18:19 - 10-Jul-26
Buy* 154 $13.11 Ordinary
 08:18:19 - 10-Jul-26
Buy* 56 $13.11 Ordinary
 08:18:19 - 10-Jul-26
Buy* 56 $13.11 Ordinary
 08:18:19 - 10-Jul-26
Sell* 1,118 $13.12 Ordinary
 08:17:29 - 10-Jul-26
Buy* 300 $13.12 Ordinary
 08:17:29 - 10-Jul-26
Buy* 100 $13.115 Ordinary
 08:17:29 - 10-Jul-26
Sell* 83 $13.09 Ordinary
 08:15:38 - 10-Jul-26
Sell* 2,000 $13.09 Ordinary
 08:15:36 - 10-Jul-26
Buy* 205 $13.09 Ordinary
 08:15:28 - 10-Jul-26
Unknown* 39 $13.09 Ordinary
 08:15:27 - 10-Jul-26
Unknown* 39 $13.09 Ordinary
 08:15:27 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 08:15:09 - 10-Jul-26
Buy* 100 $13.07 Ordinary
 08:15:09 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 08:15:09 - 10-Jul-26
Buy* 109 $13.06 Ordinary
 08:15:07 - 10-Jul-26
Buy* 109 $13.06 Ordinary
 08:15:07 - 10-Jul-26
Sell* 70 $13.04 Ordinary
 08:14:43 - 10-Jul-26
Sell* 20 $13.04 Ordinary
 08:14:43 - 10-Jul-26
Buy* 20 $13.07 Ordinary
 08:14:42 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 08:14:37 - 10-Jul-26
Buy* 600 $13.07 Ordinary
 08:14:30 - 10-Jul-26
Buy* 1,100 $13.06 Ordinary
 08:14:30 - 10-Jul-26
Buy* 292 $13.04 Ordinary
 08:14:30 - 10-Jul-26
Buy* 292 $13.04 Ordinary
 08:14:30 - 10-Jul-26
Unknown* 100 $13.01 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 100 $13.01 Ordinary
 08:14:28 - 10-Jul-26
Buy* 3,000 $13.00 Ordinary
 08:14:12 - 10-Jul-26
Buy* 86 $12.96 Ordinary
 08:14:03 - 10-Jul-26
Sell* 2,700 $12.95 Ordinary
 08:13:56 - 10-Jul-26
Sell* 3,600 $12.96 Ordinary
 08:13:56 - 10-Jul-26
Sell* 20 $12.96 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $12.96 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $13.03 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 100 $13.04 Ordinary
 08:13:52 - 10-Jul-26
Sell* 59 $13.04 Ordinary
 08:13:52 - 10-Jul-26
Sell* 41 $13.04 Ordinary
 08:13:52 - 10-Jul-26
Sell* 660 $13.04 Ordinary
 08:13:52 - 10-Jul-26
Sell* 84 $13.01 Ordinary
 08:13:51 - 10-Jul-26
Sell* 84 $13.01 Ordinary
 08:13:51 - 10-Jul-26
Sell* 84 $13.01 Ordinary
 08:13:51 - 10-Jul-26
Sell* 84 $13.01 Ordinary
 08:13:51 - 10-Jul-26
Buy* 50 $12.99 Ordinary
 08:13:51 - 10-Jul-26
Sell* 100 $13.02 Ordinary
 08:13:44 - 10-Jul-26
Buy* 600 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 60 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 52 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 65 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 57 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 62 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 31 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 372 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $13.01 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,600 $13.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 58 $13.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $13.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 709 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 211 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $13.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $13.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,600 $13.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,700 $13.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,600 $13.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $13.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,700 $13.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 166 $13.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $13.15 Ordinary
 08:13:42 - 10-Jul-26
Buy* 19 $13.14 Ordinary
 08:13:41 - 10-Jul-26
Buy* 15 $13.14 Ordinary
 08:13:41 - 10-Jul-26
Buy* 4 $13.14 Ordinary
 08:13:41 - 10-Jul-26
Buy* 184 $13.13 Ordinary
 08:12:20 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 08:12:20 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 08:12:20 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 08:12:20 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 08:12:15 - 10-Jul-26
Buy* 553 $13.14 Ordinary
 08:12:05 - 10-Jul-26
Buy* 232 $13.13 Ordinary
 08:12:04 - 10-Jul-26
Buy* 1,700 $13.12 Ordinary
 08:11:55 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 08:11:48 - 10-Jul-26
Sell* 2,000 $13.14 Ordinary
 08:11:13 - 10-Jul-26
Sell* 500 $13.14 Ordinary
 08:11:13 - 10-Jul-26
Buy* 5 $13.18 Ordinary
 08:11:02 - 10-Jul-26
Unknown* 30 $13.16 Ordinary
 08:10:51 - 10-Jul-26
Unknown* 68 $13.16 Ordinary
 08:10:45 - 10-Jul-26
Unknown* 68 $13.16 Ordinary
 08:10:45 - 10-Jul-26
Unknown* 68 $13.16 Ordinary
 08:10:45 - 10-Jul-26
Unknown* 68 $13.16 Ordinary
 08:10:45 - 10-Jul-26
Sell* 990 $13.15 Ordinary
 08:09:45 - 10-Jul-26
Sell* 10 $13.15 Ordinary
 08:09:41 - 10-Jul-26
Sell* 13 $13.15 Ordinary
 08:09:41 - 10-Jul-26
Sell* 1 $13.15 Ordinary
 08:09:41 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 08:09:14 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 08:09:14 - 10-Jul-26
Sell* 258 $13.19 Ordinary
 08:08:27 - 10-Jul-26
Sell* 62 $13.19 Ordinary
 08:08:27 - 10-Jul-26
Buy* 2,000 $13.21 Ordinary
 08:08:12 - 10-Jul-26
Buy* 300 $13.20 Ordinary
 08:08:12 - 10-Jul-26
Buy* 300 $13.16 Ordinary
 08:08:01 - 10-Jul-26
Buy* 300 $13.16 Ordinary
 08:08:01 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 08:07:50 - 10-Jul-26
Buy* 2 $13.16 Ordinary
 08:07:27 - 10-Jul-26
Sell* 12 $13.14 Ordinary
 08:07:05 - 10-Jul-26
Buy* 199 $13.16 Ordinary
 08:06:52 - 10-Jul-26
Buy* 74 $13.15 Ordinary
 08:06:48 - 10-Jul-26
Buy* 74 $13.15 Ordinary
 08:06:48 - 10-Jul-26
Buy* 74 $13.15 Ordinary
 08:06:48 - 10-Jul-26
Buy* 74 $13.15 Ordinary
 08:06:48 - 10-Jul-26
Sell* 50 $13.16 Ordinary
 08:06:05 - 10-Jul-26
Sell* 27 $13.19 Ordinary
 08:05:55 - 10-Jul-26
Sell* 73 $13.19 Ordinary
 08:05:54 - 10-Jul-26
Unknown* 145 $13.20 Ordinary
 08:05:50 - 10-Jul-26
Buy* 5 $13.20 Ordinary
 08:05:44 - 10-Jul-26
Sell* 100 $13.20 Ordinary
 08:05:41 - 10-Jul-26
Sell* 35 $13.19 Ordinary
 08:05:25 - 10-Jul-26
Sell* 250 $13.20 Ordinary
 08:05:23 - 10-Jul-26
Buy* 20 $13.22 Ordinary
 08:05:22 - 10-Jul-26
Buy* 40 $13.21 Ordinary
 08:05:14 - 10-Jul-26
Buy* 1,000 $13.20 Ordinary
 08:04:53 - 10-Jul-26
Buy* 150 $13.19 Ordinary
 08:04:52 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:04:52 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 49 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 49 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 49 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 49 $13.18 Ordinary
 08:04:52 - 10-Jul-26
Buy* 1,011 $13.17 Ordinary
 08:04:43 - 10-Jul-26
Unknown* 300 $13.165 Ordinary
 08:04:43 - 10-Jul-26
Unknown* 150 $13.165 Ordinary
 08:04:42 - 10-Jul-26
Unknown* 150 $13.165 Ordinary
 08:04:42 - 10-Jul-26
Unknown* 150 $13.165 Ordinary
 08:04:42 - 10-Jul-26
Unknown* 150 $13.165 Ordinary
 08:04:42 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 08:04:36 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 08:04:36 - 10-Jul-26
Sell* 66 $13.16 Ordinary
 08:04:36 - 10-Jul-26
Sell* 66 $13.16 Ordinary
 08:04:36 - 10-Jul-26
Sell* 150 $13.16 Ordinary
 08:04:33 - 10-Jul-26
Buy* 1,000 $13.16 Ordinary
 08:04:33 - 10-Jul-26
Unknown* 300 $13.15 Ordinary
 08:04:33 - 10-Jul-26
Unknown* 106 $13.15 Ordinary
 08:04:32 - 10-Jul-26
Unknown* 194 $13.15 Ordinary
 08:04:32 - 10-Jul-26
Unknown* 106 $13.15 Ordinary
 08:04:32 - 10-Jul-26
Unknown* 194 $13.15 Ordinary
 08:04:32 - 10-Jul-26
Buy* 1 $13.189 Ordinary
 08:04:23 - 10-Jul-26
Unknown* 23 $13.19 Ordinary
 08:04:08 - 10-Jul-26
Unknown* 23 $13.19 Ordinary
 08:04:08 - 10-Jul-26
Unknown* 150 $13.19 Ordinary
 08:04:00 - 10-Jul-26
Buy* 3,000 $13.19 Ordinary
 08:04:00 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 08:04:00 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 08:04:00 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 08:04:00 - 10-Jul-26
Buy* 26 $13.19 Ordinary
 08:03:33 - 10-Jul-26
Sell* 57 $13.17 Ordinary
 08:03:32 - 10-Jul-26
Sell* 98 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 200 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 10 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 53 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 10 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:32 - 10-Jul-26
Sell* 46 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 133 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 30 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 3 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 100 $13.18 Ordinary
 08:03:31 - 10-Jul-26
Sell* 32 $13.19 Ordinary
 08:03:30 - 10-Jul-26
Buy* 5 $13.21 Ordinary
 08:03:27 - 10-Jul-26
Sell* 100 $13.20 Ordinary
 08:03:23 - 10-Jul-26
Buy* 292 $13.21 Ordinary
 08:03:23 - 10-Jul-26
Unknown* 300 $13.20 Ordinary
 08:03:23 - 10-Jul-26
Buy* 114 $13.20 Ordinary
 08:03:22 - 10-Jul-26
Buy* 10 $13.20 Ordinary
 08:03:22 - 10-Jul-26
Unknown* 200 $13.19 Ordinary
 08:03:20 - 10-Jul-26
Unknown* 100 $13.19 Ordinary
 08:03:20 - 10-Jul-26
Buy* 1 $13.19 Ordinary
 08:03:16 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:03:12 - 10-Jul-26
Buy* 100 $13.185 Ordinary
 08:03:06 - 10-Jul-26
Sell* 50 $13.18 Ordinary
 08:03:04 - 10-Jul-26
Sell* 30 $13.18 Ordinary
 08:03:04 - 10-Jul-26
Buy* 43 $13.18 Ordinary
 08:02:51 - 10-Jul-26
Buy* 43 $13.18 Ordinary
 08:02:51 - 10-Jul-26
Buy* 58 $13.18 Ordinary
 08:02:51 - 10-Jul-26
Buy* 58 $13.18 Ordinary
 08:02:51 - 10-Jul-26
Buy* 16 $13.169 Ordinary
 08:02:49 - 10-Jul-26
Buy* 5,775 $13.16 Ordinary
 08:02:45 - 10-Jul-26
Buy* 800 $13.16 Ordinary
 08:02:45 - 10-Jul-26
Buy* 3,600 $13.16 Ordinary
 08:02:45 - 10-Jul-26
Buy* 1,200 $13.16 Ordinary
 08:02:45 - 10-Jul-26
Sell* 300 $13.14 Ordinary
 08:02:45 - 10-Jul-26
Buy* 150 $13.14 Ordinary
 08:02:45 - 10-Jul-26
Sell* 214 $13.11 Ordinary
 08:02:41 - 10-Jul-26
Buy* 200 $13.10 Ordinary
 08:02:39 - 10-Jul-26
Buy* 209 $13.10 Ordinary
 08:02:39 - 10-Jul-26
Unknown* 300 $13.09 Ordinary
 08:02:39 - 10-Jul-26
Buy* 5 $13.07 Ordinary
 08:01:53 - 10-Jul-26
Buy* 1,084 $13.079 Ordinary
 08:01:42 - 10-Jul-26
Sell* 34 $13.05 Ordinary
 08:00:38 - 10-Jul-26
Sell* 10 $13.01 Ordinary
 07:59:12 - 10-Jul-26
Sell* 100 $13.01 Ordinary
 07:59:12 - 10-Jul-26
Sell* 300 $13.01 Ordinary
 07:59:12 - 10-Jul-26
Sell* 30 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 20 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 07:58:02 - 10-Jul-26
Sell* 100 $13.03 Ordinary
 07:58:01 - 10-Jul-26
Sell* 223 $13.06 Ordinary
 07:57:27 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 07:57:27 - 10-Jul-26
Sell* 20 $13.05 Ordinary
 07:57:25 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 07:57:21 - 10-Jul-26
Sell* 300 $13.04 Ordinary
 07:56:18 - 10-Jul-26
Sell* 489 $13.07 Ordinary
 07:55:46 - 10-Jul-26
Sell* 11 $13.07 Ordinary
 07:55:46 - 10-Jul-26
Buy* 100 $13.089 Ordinary
 07:55:43 - 10-Jul-26
Buy* 100 $13.089 Ordinary
 07:55:43 - 10-Jul-26
Sell* 1,400 $13.08 Ordinary
 07:55:37 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 07:55:35 - 10-Jul-26
Buy* 60 $13.09 Ordinary
 07:55:32 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 07:54:55 - 10-Jul-26
Buy* 191 $13.09 Ordinary
 07:54:55 - 10-Jul-26
Buy* 29 $13.09 Ordinary
 07:54:55 - 10-Jul-26
Buy* 29 $13.09 Ordinary
 07:54:55 - 10-Jul-26
Buy* 80 $13.09 Ordinary
 07:54:49 - 10-Jul-26
Sell* 185 $13.06 Ordinary
 07:54:32 - 10-Jul-26
Sell* 15 $13.06 Ordinary
 07:54:32 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 07:54:32 - 10-Jul-26
Buy* 150 $13.06 Ordinary
 07:54:20 - 10-Jul-26
Buy* 150 $13.06 Ordinary
 07:54:20 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 07:53:30 - 10-Jul-26
Buy* 303 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 700 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 700 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 700 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 700 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 700 $13.02 Ordinary
 07:53:00 - 10-Jul-26
Buy* 1,109 $13.02 Ordinary
 07:52:33 - 10-Jul-26
Unknown* 300 $13.01 Ordinary
 07:52:33 - 10-Jul-26
Sell* 358 $13.02 Ordinary
 07:52:22 - 10-Jul-26
Buy* 300 $13.02 Ordinary
 07:52:18 - 10-Jul-26
Sell* 535 $13.00 Ordinary
 07:52:17 - 10-Jul-26
Sell* 600 $13.00 Ordinary
 07:52:17 - 10-Jul-26
Sell* 600 $13.00 Ordinary
 07:52:17 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:52:17 - 10-Jul-26
Buy* 23 $13.02 Ordinary
 07:51:34 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 07:51:05 - 10-Jul-26
Sell* 40 $13.03 Ordinary
 07:51:03 - 10-Jul-26
Buy* 141 $13.03 Ordinary
 07:50:52 - 10-Jul-26
Buy* 159 $13.03 Ordinary
 07:50:52 - 10-Jul-26
Buy* 45 $13.03 Ordinary
 07:50:52 - 10-Jul-26
Buy* 255 $13.03 Ordinary
 07:50:52 - 10-Jul-26
Buy* 189 $13.049 Ordinary
 07:50:06 - 10-Jul-26
Buy* 50 $13.00 Ordinary
 07:49:35 - 10-Jul-26
Buy* 90 $13.00 Ordinary
 07:49:35 - 10-Jul-26
Buy* 900 $13.00 Ordinary
 07:49:35 - 10-Jul-26
Buy* 10 $12.98 Ordinary
 07:49:22 - 10-Jul-26
Buy* 7 $12.99 Ordinary
 07:48:25 - 10-Jul-26
Buy* 286 $12.99 Ordinary
 07:48:25 - 10-Jul-26
Buy* 300 $12.98 Ordinary
 07:48:25 - 10-Jul-26
Buy* 199 $12.98 Ordinary
 07:48:25 - 10-Jul-26
Buy* 27 $12.97 Ordinary
 07:48:21 - 10-Jul-26
Buy* 27 $12.97 Ordinary
 07:48:21 - 10-Jul-26
Buy* 27 $12.97 Ordinary
 07:48:21 - 10-Jul-26
Buy* 27 $12.97 Ordinary
 07:48:21 - 10-Jul-26
Buy* 130 $12.93 Ordinary
 07:46:48 - 10-Jul-26
Buy* 130 $12.93 Ordinary
 07:46:48 - 10-Jul-26
Buy* 130 $12.93 Ordinary
 07:46:48 - 10-Jul-26
Buy* 130 $12.93 Ordinary
 07:46:48 - 10-Jul-26
Sell* 10 $12.90 Ordinary
 07:45:43 - 10-Jul-26
Sell* 3 $12.91 Ordinary
 07:45:42 - 10-Jul-26
Buy* 58 $12.96 Ordinary
 07:45:26 - 10-Jul-26
Buy* 19 $12.94 Ordinary
 07:45:24 - 10-Jul-26
Buy* 17 $12.929 Ordinary
 07:44:46 - 10-Jul-26
Sell* 10 $12.92 Ordinary
 07:44:10 - 10-Jul-26
Unknown* 121 $12.93 Ordinary
 07:43:28 - 10-Jul-26
Unknown* 179 $12.93 Ordinary
 07:43:28 - 10-Jul-26
Unknown* 162 $12.93 Ordinary
 07:43:28 - 10-Jul-26
Unknown* 138 $12.93 Ordinary
 07:43:28 - 10-Jul-26
Buy* 78 $12.95 Ordinary
 07:43:00 - 10-Jul-26
Buy* 474 $12.93 Ordinary
 07:42:14 - 10-Jul-26
Unknown* 10 $12.93 Ordinary
 07:42:05 - 10-Jul-26
Sell* 45 $12.95 Ordinary
 07:41:53 - 10-Jul-26
Sell* 35 $12.95 Ordinary
 07:41:50 - 10-Jul-26
Sell* 70 $12.95 Ordinary
 07:41:49 - 10-Jul-26
Sell* 1 $12.97 Ordinary
 07:40:50 - 10-Jul-26
Sell* 220 $12.94 Ordinary
 07:40:44 - 10-Jul-26
Buy* 41 $12.99 Ordinary
 07:39:27 - 10-Jul-26
Buy* 100 $12.98 Ordinary
 07:39:19 - 10-Jul-26
Buy* 10 $13.00 Ordinary
 07:38:53 - 10-Jul-26
Buy* 100 $13.00 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 121 $12.99 Ordinary
 07:38:52 - 10-Jul-26
Buy* 300 $12.99 Ordinary
 07:38:50 - 10-Jul-26
Buy* 300 $12.99 Ordinary
 07:38:50 - 10-Jul-26
Buy* 1,035 $12.95 Ordinary
 07:38:47 - 10-Jul-26
Buy* 100 $12.95 Ordinary
 07:38:42 - 10-Jul-26
Buy* 150 $12.94 Ordinary
 07:38:22 - 10-Jul-26
Sell* 30 $12.94 Ordinary
 07:38:02 - 10-Jul-26
Sell* 2,200 $12.94 Ordinary
 07:37:56 - 10-Jul-26
Buy* 1 $12.93 Ordinary
 07:37:10 - 10-Jul-26
Sell* 70 $12.89 Ordinary
 07:35:34 - 10-Jul-26
Sell* 10 $12.90 Ordinary
 07:34:58 - 10-Jul-26
Sell* 369 $12.96 Ordinary
 07:34:40 - 10-Jul-26
Buy* 1 $12.96 Ordinary
 07:34:12 - 10-Jul-26
Unknown* 150 $12.96 Ordinary
 07:33:48 - 10-Jul-26
Unknown* 150 $12.96 Ordinary
 07:33:48 - 10-Jul-26
Buy* 2,000 $12.96 Ordinary
 07:33:48 - 10-Jul-26
Buy* 4,800 $12.96 Ordinary
 07:33:48 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:33:47 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:33:47 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:33:47 - 10-Jul-26
Unknown* 254 $12.95 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 23 $12.95 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 23 $12.95 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 23 $12.95 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 23 $12.95 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 300 $12.95 Ordinary
 07:33:04 - 10-Jul-26
Sell* 5 $12.95 Ordinary
 07:33:04 - 10-Jul-26
Unknown* 2 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 2 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 74 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 74 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 74 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 74 $12.95 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:48 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:48 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:48 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:42 - 10-Jul-26
Unknown* 150 $12.95 Ordinary
 07:32:42 - 10-Jul-26
Sell* 282 $12.98 Ordinary
 07:32:08 - 10-Jul-26
Sell* 63 $12.98 Ordinary
 07:32:03 - 10-Jul-26
Sell* 150 $12.98 Ordinary
 07:31:44 - 10-Jul-26
Sell* 150 $12.98 Ordinary
 07:31:44 - 10-Jul-26
Unknown* 2 $12.99 Ordinary
 07:31:27 - 10-Jul-26
Sell* 30 $12.97 Ordinary
 07:30:55 - 10-Jul-26
Sell* 16 $12.97 Ordinary
 07:30:53 - 10-Jul-26
Unknown* 150 $12.96 Ordinary
 07:30:33 - 10-Jul-26
Unknown* 150 $12.96 Ordinary
 07:30:33 - 10-Jul-26
Buy* 30 $12.96 Ordinary
 07:30:30 - 10-Jul-26
Sell* 150 $12.95 Ordinary
 07:30:08 - 10-Jul-26
Sell* 150 $12.95 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1,214 $12.95 Ordinary
 07:30:08 - 10-Jul-26
Buy* 486 $12.95 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 150 $12.94 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 150 $12.94 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 74 $12.94 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 69 $12.94 Ordinary
 07:30:08 - 10-Jul-26
Unknown* 68 $12.94 Ordinary
 07:30:08 - 10-Jul-26
Buy* 153 $12.94 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $12.93 Ordinary
 07:30:01 - 10-Jul-26
Buy* 150 $12.92 Ordinary
 07:30:00 - 10-Jul-26
Buy* 150 $12.92 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 10 $12.92 Ordinary
 07:29:51 - 10-Jul-26
Unknown* 150 $12.91 Ordinary
 07:29:10 - 10-Jul-26
Unknown* 150 $12.91 Ordinary
 07:29:10 - 10-Jul-26
Sell* 150 $12.89 Ordinary
 07:28:59 - 10-Jul-26
Sell* 150 $12.89 Ordinary
 07:28:59 - 10-Jul-26
Sell* 199 $12.89 Ordinary
 07:28:54 - 10-Jul-26
Sell* 260 $12.90 Ordinary
 07:28:52 - 10-Jul-26
Sell* 33 $12.90 Ordinary
 07:28:50 - 10-Jul-26
Sell* 150 $12.90 Ordinary
 07:28:16 - 10-Jul-26
Sell* 150 $12.90 Ordinary
 07:28:14 - 10-Jul-26
Sell* 150 $12.90 Ordinary
 07:28:13 - 10-Jul-26
Sell* 150 $12.90 Ordinary
 07:28:13 - 10-Jul-26
Buy* 237 $12.90 Ordinary
 07:27:45 - 10-Jul-26
Sell* 1,700 $12.94 Ordinary
 07:26:43 - 10-Jul-26
Sell* 150 $12.94 Ordinary
 07:26:32 - 10-Jul-26
Sell* 150 $12.94 Ordinary
 07:26:32 - 10-Jul-26
Unknown* 150 $12.93 Ordinary
 07:26:18 - 10-Jul-26
Unknown* 150 $12.93 Ordinary
 07:26:18 - 10-Jul-26
Buy* 1 $12.93 Ordinary
 07:26:15 - 10-Jul-26
Buy* 729 $12.92 Ordinary
 07:26:09 - 10-Jul-26
Buy* 38 $12.92 Ordinary
 07:26:09 - 10-Jul-26
Buy* 27 $12.91 Ordinary
 07:26:07 - 10-Jul-26
Buy* 27 $12.91 Ordinary
 07:26:07 - 10-Jul-26
Buy* 27 $12.91 Ordinary
 07:26:07 - 10-Jul-26
Buy* 27 $12.91 Ordinary
 07:26:07 - 10-Jul-26
Buy* 3 $12.90 Ordinary
 07:26:02 - 10-Jul-26
Buy* 100 $12.86 Ordinary
 07:25:45 - 10-Jul-26
Buy* 31 $12.85 Ordinary
 07:25:43 - 10-Jul-26
Buy* 116 $12.85 Ordinary
 07:25:43 - 10-Jul-26
Buy* 27 $12.85 Ordinary
 07:25:43 - 10-Jul-26
Buy* 27 $12.85 Ordinary
 07:25:43 - 10-Jul-26
Buy* 2,870 $12.84 Ordinary
 07:25:18 - 10-Jul-26
Buy* 230 $12.83 Ordinary
 07:25:18 - 10-Jul-26
Buy* 70 $12.83 Ordinary
 07:25:00 - 10-Jul-26
Buy* 100 $12.80 Ordinary
 07:24:10 - 10-Jul-26
Sell* 150 $12.80 Ordinary
 07:24:02 - 10-Jul-26
Sell* 150 $12.80 Ordinary
 07:24:02 - 10-Jul-26
Sell* 100 $12.80 Ordinary
 07:23:41 - 10-Jul-26
Sell* 10 $12.80 Ordinary
 07:23:41 - 10-Jul-26
Sell* 58 $12.80 Ordinary
 07:23:41 - 10-Jul-26
Sell* 450 $12.80 Ordinary
 07:23:41 - 10-Jul-26
Sell* 76 $12.80 Ordinary
 07:23:41 - 10-Jul-26
Sell* 12 $12.80 Ordinary
 07:23:33 - 10-Jul-26
Sell* 12 $12.80 Ordinary
 07:23:32 - 10-Jul-26
Sell* 55 $12.80 Ordinary
 07:23:27 - 10-Jul-26
Sell* 73 $12.82 Ordinary
 07:22:47 - 10-Jul-26
Sell* 600 $12.82 Ordinary
 07:22:46 - 10-Jul-26
Sell* 26 $12.82 Ordinary
 07:22:46 - 10-Jul-26
Sell* 264 $12.82 Ordinary
 07:22:46 - 10-Jul-26
Sell* 37 $12.82 Ordinary
 07:22:40 - 10-Jul-26
Sell* 160 $12.84 Ordinary
 07:22:03 - 10-Jul-26
Unknown* 100 $12.85 Ordinary
 07:21:46 - 10-Jul-26
Unknown* 100 $12.85 Ordinary
 07:21:46 - 10-Jul-26
Sell* 150 $12.84 Ordinary
 07:21:07 - 10-Jul-26
Sell* 150 $12.84 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $12.84 Ordinary
 07:20:28 - 10-Jul-26
Buy* 2,200 $12.84 Ordinary
 07:20:28 - 10-Jul-26
Unknown* 300 $12.83 Ordinary
 07:20:15 - 10-Jul-26
Unknown* 300 $12.83 Ordinary
 07:20:12 - 10-Jul-26
Unknown* 150 $12.83 Ordinary
 07:20:12 - 10-Jul-26
Unknown* 150 $12.83 Ordinary
 07:19:59 - 10-Jul-26
Unknown* 150 $12.83 Ordinary
 07:19:59 - 10-Jul-26
Unknown* 150 $12.83 Ordinary
 07:19:59 - 10-Jul-26
Buy* 65 $12.84 Ordinary
 07:19:10 - 10-Jul-26
Buy* 93 $12.84 Ordinary
 07:18:54 - 10-Jul-26
Sell* 600 $12.831 Ordinary
 07:18:49 - 10-Jul-26
Buy* 30 $12.84 Ordinary
 07:17:54 - 10-Jul-26
Buy* 89 $12.84 Ordinary
 07:17:49 - 10-Jul-26
Buy* 300 $12.83 Ordinary
 07:17:31 - 10-Jul-26
Buy* 300 $12.83 Ordinary
 07:17:31 - 10-Jul-26
Sell* 6 $12.83 Ordinary
 07:17:01 - 10-Jul-26
Unknown* 103 $12.84 Ordinary
 07:16:44 - 10-Jul-26
Unknown* 103 $12.84 Ordinary
 07:16:44 - 10-Jul-26
Sell* 22 $12.84 Ordinary
 07:16:35 - 10-Jul-26
Sell* 200 $12.84 Ordinary
 07:16:35 - 10-Jul-26
Sell* 8 $12.84 Ordinary
 07:16:35 - 10-Jul-26
Buy* 300 $12.84 Ordinary
 07:16:35 - 10-Jul-26
Buy* 1 $12.85 Ordinary
 07:16:28 - 10-Jul-26
Buy* 321 $12.84 Ordinary
 07:16:25 - 10-Jul-26
Buy* 20 $12.84 Ordinary
 07:16:25 - 10-Jul-26
Buy* 22 $12.83 Ordinary
 07:16:16 - 10-Jul-26
Buy* 162 $12.82 Ordinary
 07:16:15 - 10-Jul-26
Buy* 138 $12.82 Ordinary
 07:16:15 - 10-Jul-26
Buy* 162 $12.82 Ordinary
 07:16:15 - 10-Jul-26
Buy* 138 $12.82 Ordinary
 07:16:15 - 10-Jul-26
Sell* 10 $12.81 Ordinary
 07:16:12 - 10-Jul-26
Sell* 163 $12.85 Ordinary
 07:15:45 - 10-Jul-26
Sell* 21 $12.85 Ordinary
 07:15:45 - 10-Jul-26
Sell* 100 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Sell* 30 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Sell* 144 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Sell* 156 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Sell* 286 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Unknown* 10 $12.85 Ordinary
 07:15:43 - 10-Jul-26
Sell* 16 $12.86 Ordinary
 07:15:40 - 10-Jul-26
Sell* 100 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Buy* 1,678 $12.87 Ordinary
 07:15:32 - 10-Jul-26
Buy* 272 $12.87 Ordinary
 07:15:32 - 10-Jul-26
Buy* 50 $12.87 Ordinary
 07:15:32 - 10-Jul-26
Unknown* 222 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Unknown* 39 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Unknown* 39 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Unknown* 39 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Unknown* 39 $12.86 Ordinary
 07:15:32 - 10-Jul-26
Sell* 1,105 $12.87 Ordinary
 07:15:28 - 10-Jul-26
Sell* 40 $12.87 Ordinary
 07:15:28 - 10-Jul-26
Buy* 20 $12.88 Ordinary
 07:15:15 - 10-Jul-26
Sell* 18 $12.88 Ordinary
 07:15:10 - 10-Jul-26
Sell* 150 $12.88 Ordinary
 07:15:10 - 10-Jul-26
Buy* 182 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 10 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 100 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Buy* 50 $12.88 Ordinary
 07:15:08 - 10-Jul-26
Sell* 127 $12.89 Ordinary
 07:14:53 - 10-Jul-26
Sell* 18 $12.89 Ordinary
 07:14:53 - 10-Jul-26
Buy* 55 $12.89 Ordinary
 07:14:52 - 10-Jul-26
Buy* 10 $12.88 Ordinary
 07:14:52 - 10-Jul-26
Sell* 30 $12.88 Ordinary
 07:14:27 - 10-Jul-26
Sell* 519 $12.89 Ordinary
 07:14:13 - 10-Jul-26
Sell* 400 $12.89 Ordinary
 07:14:13 - 10-Jul-26
Sell* 81 $12.89 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 300 $12.90 Ordinary
 07:14:05 - 10-Jul-26
Buy* 60 $12.90 Ordinary
 07:14:05 - 10-Jul-26
Buy* 60 $12.90 Ordinary
 07:14:05 - 10-Jul-26
Unknown* 47 $12.90 Ordinary
 07:14:05 - 10-Jul-26
Buy* 10 $12.91 Ordinary
 07:13:50 - 10-Jul-26
Buy* 100 $12.91 Ordinary
 07:13:42 - 10-Jul-26
Buy* 50 $12.91 Ordinary
 07:13:30 - 10-Jul-26
Buy* 6 $12.90 Ordinary
 07:13:22 - 10-Jul-26
Sell* 5 $12.88 Ordinary
 07:12:32 - 10-Jul-26
Buy* 30 $12.88 Ordinary
 07:12:05 - 10-Jul-26
Sell* 557 $12.88 Ordinary
 07:11:16 - 10-Jul-26
Sell* 20 $12.88 Ordinary
 07:11:14 - 10-Jul-26
Sell* 553 $12.90 Ordinary
 07:11:09 - 10-Jul-26
Buy* 1,700 $12.92 Ordinary
 07:10:23 - 10-Jul-26
Buy* 3,493 $12.92 Ordinary
 07:10:23 - 10-Jul-26
Buy* 184 $12.91 Ordinary
 07:10:23 - 10-Jul-26
Buy* 184 $12.91 Ordinary
 07:10:23 - 10-Jul-26
Buy* 58 $12.91 Ordinary
 07:10:15 - 10-Jul-26
Buy* 58 $12.91 Ordinary
 07:10:15 - 10-Jul-26
Buy* 58 $12.91 Ordinary
 07:10:15 - 10-Jul-26
Buy* 58 $12.91 Ordinary
 07:10:15 - 10-Jul-26
Buy* 122 $12.91 Ordinary
 07:09:18 - 10-Jul-26
Buy* 122 $12.91 Ordinary
 07:09:18 - 10-Jul-26
Buy* 122 $12.91 Ordinary
 07:09:18 - 10-Jul-26
Buy* 122 $12.91 Ordinary
 07:09:18 - 10-Jul-26
Buy* 374 $12.90 Ordinary
 07:07:28 - 10-Jul-26
Buy* 100 $12.90 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 150 $12.89 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 150 $12.89 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 150 $12.89 Ordinary
 07:07:03 - 10-Jul-26
Unknown* 150 $12.89 Ordinary
 07:07:03 - 10-Jul-26
Buy* 11 $12.89 Ordinary
 07:06:56 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 07:06:56 - 10-Jul-26
Buy* 10 $12.89 Ordinary
 07:06:56 - 10-Jul-26
Sell* 26 $12.86 Ordinary
 07:06:42 - 10-Jul-26
Sell* 200 $12.88 Ordinary
 07:06:20 - 10-Jul-26
Sell* 60 $12.88 Ordinary
 07:06:20 - 10-Jul-26
Sell* 40 $12.89 Ordinary
 07:06:20 - 10-Jul-26
Sell* 10 $12.90 Ordinary
 07:06:19 - 10-Jul-26
Sell* 100 $12.92 Ordinary
 07:06:19 - 10-Jul-26
Sell* 2,375 $12.95 Ordinary
 07:06:02 - 10-Jul-26
Sell* 400 $12.95 Ordinary
 07:06:02 - 10-Jul-26
Buy* 50 $12.94 Ordinary
 07:05:25 - 10-Jul-26
Buy* 30 $12.92 Ordinary
 07:05:03 - 10-Jul-26
Buy* 45 $12.92 Ordinary
 07:05:03 - 10-Jul-26
Buy* 1,451 $12.92 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 94 $12.91 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 21 $12.91 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 185 $12.91 Ordinary
 07:05:03 - 10-Jul-26
Unknown* 185 $12.91 Ordinary
 07:05:03 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 07:05:00 - 10-Jul-26
Sell* 50 $12.91 Ordinary
 07:05:00 - 10-Jul-26
Buy* 155 $12.92 Ordinary
 07:04:21 - 10-Jul-26
Buy* 272 $12.92 Ordinary
 07:04:21 - 10-Jul-26
Buy* 1,631 $12.92 Ordinary
 07:04:21 - 10-Jul-26
Buy* 116 $12.92 Ordinary
 07:04:21 - 10-Jul-26
Buy* 427 $12.92 Ordinary
 07:04:21 - 10-Jul-26
Buy* 11 $12.92 Ordinary
 07:04:18 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 07:04:16 - 10-Jul-26
Buy* 50 $12.92 Ordinary
 07:04:16 - 10-Jul-26
Sell* 200 $12.95 Ordinary
 07:03:52 - 10-Jul-26
Sell* 99 $12.96 Ordinary
 07:03:52 - 10-Jul-26
Sell* 99 $12.96 Ordinary
 07:03:52 - 10-Jul-26
Buy* 105 $13.01 Ordinary
 07:03:32 - 10-Jul-26
Buy* 105 $13.01 Ordinary
 07:03:32 - 10-Jul-26
Buy* 222 $13.01 Ordinary
 07:03:25 - 10-Jul-26
Buy* 555 $13.01 Ordinary
 07:03:25 - 10-Jul-26
Buy* 300 $13.00 Ordinary
 07:03:25 - 10-Jul-26
Buy* 156 $13.00 Ordinary
 07:03:25 - 10-Jul-26
Buy* 5 $13.00 Ordinary
 07:03:17 - 10-Jul-26
Buy* 4 $13.00 Ordinary
 07:03:16 - 10-Jul-26
Buy* 35 $13.00 Ordinary
 07:03:16 - 10-Jul-26
Buy* 94 $12.97 Ordinary
 07:03:14 - 10-Jul-26
Buy* 206 $12.97 Ordinary
 07:03:14 - 10-Jul-26
Buy* 206 $12.97 Ordinary
 07:03:14 - 10-Jul-26
Buy* 300 $12.95 Ordinary
 07:03:14 - 10-Jul-26
Sell* 3 $12.94 Ordinary
 07:03:06 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 07:03:00 - 10-Jul-26
Buy* 189 $12.95 Ordinary
 07:03:00 - 10-Jul-26
Buy* 50 $12.95 Ordinary
 07:02:53 - 10-Jul-26
Buy* 140 $12.95 Ordinary
 07:02:53 - 10-Jul-26
Buy* 106 $12.94 Ordinary
 07:02:53 - 10-Jul-26
Buy* 194 $12.94 Ordinary
 07:02:53 - 10-Jul-26
Buy* 106 $12.94 Ordinary
 07:02:53 - 10-Jul-26
Buy* 194 $12.94 Ordinary
 07:02:53 - 10-Jul-26
Buy* 50 $12.96 Ordinary
 07:02:40 - 10-Jul-26
Sell* 46 $12.96 Ordinary
 07:02:38 - 10-Jul-26
Sell* 100 $12.97 Ordinary
 07:02:35 - 10-Jul-26
Sell* 150 $12.98 Ordinary
 07:02:33 - 10-Jul-26
Sell* 150 $12.98 Ordinary
 07:02:33 - 10-Jul-26
Buy* 1,390 $12.99 Ordinary
 07:02:18 - 10-Jul-26
Buy* 145 $12.99 Ordinary
 07:02:18 - 10-Jul-26
Unknown* 300 $12.98 Ordinary
 07:02:18 - 10-Jul-26
Buy* 8 $13.00 Ordinary
 07:02:08 - 10-Jul-26
Buy* 30 $13.01 Ordinary
 07:01:36 - 10-Jul-26
Sell* 1 $13.00 Ordinary
 07:01:34 - 10-Jul-26
Buy* 200 $13.00 Ordinary
 07:01:33 - 10-Jul-26
Buy* 233 $13.01 Ordinary
 07:01:31 - 10-Jul-26
Buy* 233 $13.01 Ordinary
 07:01:31 - 10-Jul-26
Sell* 777 $13.00 Ordinary
 07:01:18 - 10-Jul-26
Unknown* 2 $13.02 Ordinary
 07:01:14 - 10-Jul-26
Buy* 397 $13.03 Ordinary
 07:00:38 - 10-Jul-26
Buy* 200 $13.03 Ordinary
 07:00:38 - 10-Jul-26
Buy* 15 $13.00 Ordinary
 07:00:38 - 10-Jul-26
Buy* 101 $13.00 Ordinary
 07:00:38 - 10-Jul-26
Buy* 15 $13.00 Ordinary
 07:00:38 - 10-Jul-26
Buy* 150 $13.00 Ordinary
 07:00:38 - 10-Jul-26
Sell* 1 $12.97 Ordinary
 07:00:36 - 10-Jul-26
Buy* 39 $12.99 Ordinary
 07:00:29 - 10-Jul-26
Buy* 39 $12.99 Ordinary
 07:00:29 - 10-Jul-26
Sell* 4 $12.96 Ordinary
 07:00:27 - 10-Jul-26
Sell* 56 $12.96 Ordinary
 07:00:27 - 10-Jul-26
Sell* 860 $12.96 Ordinary
 07:00:27 - 10-Jul-26
Sell* 1,584 $12.96 Ordinary
 07:00:17 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 20 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 50 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1,179 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 80 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 650 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 50 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 5 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 100 $13.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 5 $13.02 Ordinary
 07:00:03 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 07:00:03 - 10-Jul-26
Sell* 51 $13.03 Ordinary
 07:00:01 - 10-Jul-26
Sell* 49 $13.03 Ordinary
 07:00:01 - 10-Jul-26
Sell* 28 $13.03 Ordinary
 07:00:01 - 10-Jul-26
Sell* 137 $13.03 Ordinary
 07:00:01 - 10-Jul-26
Sell* 31 $13.03 Ordinary
 07:00:01 - 10-Jul-26
Sell* 10 $13.04 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $13.04 Ordinary
 07:00:01 - 10-Jul-26
Sell* 10 $13.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 111 $13.06 Ordinary
 06:59:53 - 10-Jul-26
Buy* 10 $13.05 Ordinary
 06:59:21 - 10-Jul-26
Buy* 131 $13.04 Ordinary
 06:59:17 - 10-Jul-26
Unknown* 25 $13.04 Ordinary
 06:59:16 - 10-Jul-26
Unknown* 25 $13.04 Ordinary
 06:59:16 - 10-Jul-26
Unknown* 25 $13.04 Ordinary
 06:59:16 - 10-Jul-26
Unknown* 25 $13.04 Ordinary
 06:59:16 - 10-Jul-26
Sell* 8 $13.04 Ordinary
 06:58:57 - 10-Jul-26
Sell* 5 $13.05 Ordinary
 06:58:44 - 10-Jul-26
Sell* 63 $13.05 Ordinary
 06:58:34 - 10-Jul-26
Sell* 20 $13.07 Ordinary
 06:57:01 - 10-Jul-26
Sell* 50 $13.08 Ordinary
 06:56:31 - 10-Jul-26
Sell* 16 $13.12 Ordinary
 06:55:58 - 10-Jul-26
Sell* 5 $13.12 Ordinary
 06:55:56 - 10-Jul-26
Buy* 88 $13.14 Ordinary
 06:55:50 - 10-Jul-26
Unknown* 70 $13.14 Ordinary
 06:55:09 - 10-Jul-26
Unknown* 70 $13.14 Ordinary
 06:55:09 - 10-Jul-26
Unknown* 70 $13.14 Ordinary
 06:55:09 - 10-Jul-26
Unknown* 70 $13.14 Ordinary
 06:55:09 - 10-Jul-26
Buy* 5 $13.13 Ordinary
 06:54:17 - 10-Jul-26
Buy* 8 $13.10 Ordinary
 06:54:01 - 10-Jul-26
Sell* 65 $13.10 Ordinary
 06:53:01 - 10-Jul-26
Sell* 55 $13.10 Ordinary
 06:52:46 - 10-Jul-26
Sell* 50 $13.10 Ordinary
 06:52:46 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 06:52:46 - 10-Jul-26
Buy* 20 $13.10 Ordinary
 06:52:03 - 10-Jul-26
Buy* 300 $13.119 Ordinary
 06:51:33 - 10-Jul-26
Buy* 300 $13.11 Ordinary
 06:51:33 - 10-Jul-26
Sell* 10 $13.12 Ordinary
 06:51:26 - 10-Jul-26
Sell* 131 $13.12 Ordinary
 06:51:26 - 10-Jul-26
Sell* 178 $13.12 Ordinary
 06:51:26 - 10-Jul-26
Buy* 300 $13.13 Ordinary
 06:49:37 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 06:49:29 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 06:49:29 - 10-Jul-26
Sell* 150 $13.11 Ordinary
 06:49:22 - 10-Jul-26
Sell* 150 $13.11 Ordinary
 06:49:22 - 10-Jul-26
Sell* 150 $13.11 Ordinary
 06:49:22 - 10-Jul-26
Buy* 300 $13.10 Ordinary
 06:48:55 - 10-Jul-26
Buy* 5 $13.10 Ordinary
 06:48:55 - 10-Jul-26
Buy* 1 $13.06 Ordinary
 06:48:09 - 10-Jul-26
Unknown* 150 $13.05 Ordinary
 06:47:04 - 10-Jul-26
Unknown* 150 $13.05 Ordinary
 06:47:04 - 10-Jul-26
Unknown* 150 $13.05 Ordinary
 06:47:04 - 10-Jul-26
Unknown* 150 $13.05 Ordinary
 06:47:04 - 10-Jul-26
Sell* 15 $13.03 Ordinary
 06:46:23 - 10-Jul-26
Buy* 150 $13.05 Ordinary
 06:45:39 - 10-Jul-26
Buy* 150 $13.05 Ordinary
 06:45:39 - 10-Jul-26
Buy* 150 $13.05 Ordinary
 06:45:34 - 10-Jul-26
Buy* 150 $13.05 Ordinary
 06:45:34 - 10-Jul-26
Sell* 200 $13.04 Ordinary
 06:45:25 - 10-Jul-26
Sell* 257 $13.04 Ordinary
 06:45:06 - 10-Jul-26
Unknown* 75 $13.05 Ordinary
 06:43:35 - 10-Jul-26
Sell* 77 $13.06 Ordinary
 06:42:53 - 10-Jul-26
Buy* 300 $13.05 Ordinary
 06:39:46 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 300 $13.04 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:42 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:42 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:42 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:34 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:34 - 10-Jul-26
Unknown* 150 $13.04 Ordinary
 06:39:34 - 10-Jul-26
Sell* 250 $13.04 Ordinary
 06:39:29 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 06:39:29 - 10-Jul-26
Buy* 100 $13.06 Ordinary
 06:39:17 - 10-Jul-26
Buy* 26 $13.06 Ordinary
 06:39:10 - 10-Jul-26
Buy* 200 $13.07 Ordinary
 06:38:51 - 10-Jul-26
Sell* 215 $13.07 Ordinary
 06:38:45 - 10-Jul-26
Sell* 238 $13.07 Ordinary
 06:38:45 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 06:38:45 - 10-Jul-26
Sell* 20 $13.05 Ordinary
 06:37:48 - 10-Jul-26
Sell* 322 $13.05 Ordinary
 06:37:48 - 10-Jul-26
Sell* 878 $13.05 Ordinary
 06:37:48 - 10-Jul-26
Sell* 15 $13.06 Ordinary
 06:37:21 - 10-Jul-26
Sell* 1,000 $13.03 Ordinary
 06:36:20 - 10-Jul-26
Sell* 50 $13.04 Ordinary
 06:36:20 - 10-Jul-26
Sell* 184 $13.05 Ordinary
 06:36:07 - 10-Jul-26
Sell* 30 $13.06 Ordinary
 06:35:58 - 10-Jul-26
Buy* 300 $13.06 Ordinary
 06:35:58 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 06:35:40 - 10-Jul-26
Sell* 6 $13.04 Ordinary
 06:35:32 - 10-Jul-26
Buy* 208 $13.03 Ordinary
 06:35:14 - 10-Jul-26
Sell* 200 $13.01 Ordinary
 06:35:13 - 10-Jul-26
Buy* 48 $13.03 Ordinary
 06:35:08 - 10-Jul-26
Buy* 10 $13.02 Ordinary
 06:35:05 - 10-Jul-26
Sell* 747 $13.01 Ordinary
 06:34:52 - 10-Jul-26
Sell* 2,700 $13.01 Ordinary
 06:34:52 - 10-Jul-26
Sell* 110 $13.02 Ordinary
 06:34:42 - 10-Jul-26
Sell* 2 $13.03 Ordinary
 06:34:36 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 06:34:26 - 10-Jul-26
Buy* 300 $13.04 Ordinary
 06:34:26 - 10-Jul-26
Buy* 70 $13.04 Ordinary
 06:34:13 - 10-Jul-26
Buy* 73 $13.04 Ordinary
 06:34:13 - 10-Jul-26
Unknown* 62 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 62 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 121 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 117 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 121 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 117 $13.03 Ordinary
 06:33:59 - 10-Jul-26
Unknown* 10 $13.04 Ordinary
 06:33:49 - 10-Jul-26
Buy* 5 $13.03 Ordinary
 06:33:42 - 10-Jul-26
Sell* 48 $13.04 Ordinary
 06:33:33 - 10-Jul-26
Buy* 174 $13.03 Ordinary
 06:33:23 - 10-Jul-26
Buy* 174 $13.025 Ordinary
 06:33:23 - 10-Jul-26
Buy* 174 $13.025 Ordinary
 06:33:21 - 10-Jul-26
Buy* 742 $13.03 Ordinary
 06:33:21 - 10-Jul-26
Buy* 194 $13.03 Ordinary
 06:33:21 - 10-Jul-26
Sell* 1 $13.03 Ordinary
 06:33:20 - 10-Jul-26
Buy* 90 $13.04 Ordinary
 06:33:19 - 10-Jul-26
Buy* 164 $13.05 Ordinary
 06:33:15 - 10-Jul-26
Sell* 50 $13.05 Ordinary
 06:33:04 - 10-Jul-26
Sell* 100 $13.05 Ordinary
 06:33:04 - 10-Jul-26
Sell* 1 $13.06 Ordinary
 06:33:03 - 10-Jul-26
Sell* 241 $13.08 Ordinary
 06:32:53 - 10-Jul-26
Sell* 17 $13.08 Ordinary
 06:31:40 - 10-Jul-26
Unknown* 204 $13.08 Ordinary
 06:31:36 - 10-Jul-26
Buy* 20 $13.08 Ordinary
 06:31:36 - 10-Jul-26
Sell* 109 $13.08 Ordinary
 06:31:28 - 10-Jul-26
Sell* 1 $13.10 Ordinary
 06:30:53 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 06:30:48 - 10-Jul-26
Sell* 1 $13.11 Ordinary
 06:30:48 - 10-Jul-26
Sell* 50 $13.11 Ordinary
 06:30:48 - 10-Jul-26
Sell* 572 $13.12 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $13.12 Ordinary
 06:30:30 - 10-Jul-26
Buy* 984 $13.13 Ordinary
 06:30:29 - 10-Jul-26
Sell* 1 $13.13 Ordinary
 06:29:51 - 10-Jul-26
Sell* 30 $13.13 Ordinary
 06:29:51 - 10-Jul-26
Sell* 1 $13.14 Ordinary
 06:29:40 - 10-Jul-26
Sell* 1 $13.14 Ordinary
 06:29:40 - 10-Jul-26
Unknown* 60 $13.15 Ordinary
 06:29:22 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 06:29:22 - 10-Jul-26
Sell* 100 $13.16 Ordinary
 06:29:22 - 10-Jul-26
Sell* 544 $13.19 Ordinary
 06:29:16 - 10-Jul-26
Unknown* 110 $13.20 Ordinary
 06:28:50 - 10-Jul-26
Unknown* 18 $13.20 Ordinary
 06:28:44 - 10-Jul-26
Buy* 434 $13.19 Ordinary
 06:28:21 - 10-Jul-26
Unknown* 65 $13.18 Ordinary
 06:28:20 - 10-Jul-26
Unknown* 173 $13.18 Ordinary
 06:28:20 - 10-Jul-26
Unknown* 150 $13.18 Ordinary
 06:28:20 - 10-Jul-26
Buy* 10 $13.18 Ordinary
 06:28:14 - 10-Jul-26
Sell* 1 $13.17 Ordinary
 06:28:02 - 10-Jul-26
Sell* 1 $13.18 Ordinary
 06:27:30 - 10-Jul-26
Sell* 55 $13.18 Ordinary
 06:27:30 - 10-Jul-26
Sell* 14 $13.20 Ordinary
 06:26:47 - 10-Jul-26
Buy* 150 $13.20 Ordinary
 06:26:25 - 10-Jul-26
Unknown* 66 $13.20 Ordinary
 06:26:02 - 10-Jul-26
Unknown* 60 $13.20 Ordinary
 06:26:02 - 10-Jul-26
Buy* 60 $13.20 Ordinary
 06:26:02 - 10-Jul-26
Buy* 10 $13.20 Ordinary
 06:25:54 - 10-Jul-26
Buy* 621 $13.19 Ordinary
 06:25:47 - 10-Jul-26
Unknown* 145 $13.18 Ordinary
 06:25:38 - 10-Jul-26
Unknown* 155 $13.18 Ordinary
 06:25:38 - 10-Jul-26
Sell* 800 $13.17 Ordinary
 06:24:48 - 10-Jul-26
Sell* 600 $13.17 Ordinary
 06:24:48 - 10-Jul-26
Sell* 600 $13.17 Ordinary
 06:24:48 - 10-Jul-26
Unknown* 51 $13.20 Ordinary
 06:24:22 - 10-Jul-26
Unknown* 150 $13.20 Ordinary
 06:24:20 - 10-Jul-26
Sell* 81 $13.22 Ordinary
 06:23:16 - 10-Jul-26
Buy* 78 $13.22 Ordinary
 06:22:36 - 10-Jul-26
Buy* 78 $13.22 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $13.20 Ordinary
 06:21:48 - 10-Jul-26
Sell* 400 $13.20 Ordinary
 06:21:28 - 10-Jul-26
Sell* 5 $13.20 Ordinary
 06:21:28 - 10-Jul-26
Sell* 200 $13.20 Ordinary
 06:21:28 - 10-Jul-26
Sell* 141 $13.20 Ordinary
 06:21:28 - 10-Jul-26
Buy* 133 $13.24 Ordinary
 06:20:28 - 10-Jul-26
Sell* 1,000 $13.25 Ordinary
 06:20:15 - 10-Jul-26
Sell* 2,000 $13.26 Ordinary
 06:20:04 - 10-Jul-26
Buy* 200 $13.26 Ordinary
 06:19:47 - 10-Jul-26
Buy* 56 $13.25 Ordinary
 06:19:43 - 10-Jul-26
Buy* 23 $13.25 Ordinary
 06:19:43 - 10-Jul-26
Buy* 182 $13.20 Ordinary
 06:17:09 - 10-Jul-26
Buy* 20 $13.19 Ordinary
 06:17:08 - 10-Jul-26
Buy* 325 $13.17 Ordinary
 06:16:59 - 10-Jul-26
Buy* 50 $13.17 Ordinary
 06:16:59 - 10-Jul-26
Buy* 60 $13.17 Ordinary
 06:16:59 - 10-Jul-26
Unknown* 23 $13.16 Ordinary
 06:16:52 - 10-Jul-26
Unknown* 23 $13.16 Ordinary
 06:16:52 - 10-Jul-26
Buy* 656 $13.16 Ordinary
 06:16:52 - 10-Jul-26
Buy* 413 $13.16 Ordinary
 06:16:52 - 10-Jul-26
Buy* 53 $13.16 Ordinary
 06:16:52 - 10-Jul-26
Buy* 448 $13.16 Ordinary
 06:16:50 - 10-Jul-26
Unknown* 145 $13.16 Ordinary
 06:16:36 - 10-Jul-26
Unknown* 10 $13.17 Ordinary
 06:16:16 - 10-Jul-26
Sell* 240 $13.17 Ordinary
 06:15:59 - 10-Jul-26
Sell* 100 $13.17 Ordinary
 06:15:59 - 10-Jul-26
Buy* 200 $13.18 Ordinary
 06:14:48 - 10-Jul-26
Buy* 500 $13.17 Ordinary
 06:12:38 - 10-Jul-26
Unknown* 300 $13.17 Ordinary
 06:12:03 - 10-Jul-26
Unknown* 300 $13.17 Ordinary
 06:12:03 - 10-Jul-26
Unknown* 172 $13.17 Ordinary
 06:12:03 - 10-Jul-26
Unknown* 172 $13.17 Ordinary
 06:12:03 - 10-Jul-26
Unknown* 64 $13.17 Ordinary
 06:12:02 - 10-Jul-26
Unknown* 64 $13.17 Ordinary
 06:12:02 - 10-Jul-26
Unknown* 64 $13.17 Ordinary
 06:12:02 - 10-Jul-26
Unknown* 64 $13.17 Ordinary
 06:12:02 - 10-Jul-26
Sell* 495 $13.15 Ordinary
 06:11:57 - 10-Jul-26
Sell* 600 $13.15 Ordinary
 06:11:57 - 10-Jul-26
Sell* 80 $13.15 Ordinary
 06:11:57 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 06:11:57 - 10-Jul-26
Buy* 2,231 $13.17 Ordinary
 06:11:56 - 10-Jul-26
Buy* 69 $13.17 Ordinary
 06:11:47 - 10-Jul-26
Buy* 1 $13.17 Ordinary
 06:11:31 - 10-Jul-26
Sell* 150 $13.15 Ordinary
 06:10:04 - 10-Jul-26
Sell* 130 $13.15 Ordinary
 06:10:04 - 10-Jul-26
Sell* 80 $13.15 Ordinary
 06:10:04 - 10-Jul-26
Sell* 484 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Sell* 1,660 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Sell* 76 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Sell* 11 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Buy* 800 $13.18 Ordinary
 06:09:15 - 10-Jul-26
Buy* 45 $13.19 Ordinary
 06:08:21 - 10-Jul-26
Buy* 45 $13.19 Ordinary
 06:08:21 - 10-Jul-26
Buy* 255 $13.19 Ordinary
 06:08:21 - 10-Jul-26
Buy* 45 $13.19 Ordinary
 06:08:21 - 10-Jul-26
Sell* 30 $13.17 Ordinary
 06:08:10 - 10-Jul-26
Sell* 30 $13.17 Ordinary
 06:08:10 - 10-Jul-26
Buy* 1 $13.18 Ordinary
 06:07:17 - 10-Jul-26
Buy* 111 $13.17 Ordinary
 06:07:16 - 10-Jul-26
Buy* 189 $13.17 Ordinary
 06:07:16 - 10-Jul-26
Buy* 189 $13.17 Ordinary
 06:07:16 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 06:06:50 - 10-Jul-26
Sell* 150 $13.12 Ordinary
 06:06:34 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 06:06:31 - 10-Jul-26
Sell* 216 $13.12 Ordinary
 06:06:31 - 10-Jul-26
Sell* 216 $13.12 Ordinary
 06:06:31 - 10-Jul-26
Sell* 84 $13.12 Ordinary
 06:06:31 - 10-Jul-26
Sell* 84 $13.12 Ordinary
 06:06:31 - 10-Jul-26
Sell* 20 $13.12 Ordinary
 06:05:54 - 10-Jul-26
Buy* 23 $13.14 Ordinary
 06:05:07 - 10-Jul-26
Unknown* 300 $13.14 Ordinary
 06:04:46 - 10-Jul-26
Sell* 18 $13.12 Ordinary
 06:04:39 - 10-Jul-26
Sell* 12 $13.14 Ordinary
 06:04:33 - 10-Jul-26
Sell* 206 $13.12 Ordinary
 06:04:01 - 10-Jul-26
Sell* 47 $13.12 Ordinary
 06:04:01 - 10-Jul-26
Sell* 47 $13.12 Ordinary
 06:04:01 - 10-Jul-26
Sell* 247 $13.12 Ordinary
 06:03:33 - 10-Jul-26
Sell* 53 $13.12 Ordinary
 06:03:33 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 06:03:31 - 10-Jul-26
Sell* 200 $13.12 Ordinary
 06:03:31 - 10-Jul-26
Buy* 50 $13.12 Ordinary
 06:03:26 - 10-Jul-26
Buy* 50 $13.115 Ordinary
 06:03:26 - 10-Jul-26
Buy* 50 $13.115 Ordinary
 06:03:26 - 10-Jul-26
Buy* 50 $13.115 Ordinary
 06:03:26 - 10-Jul-26
Sell* 150 $13.11 Ordinary
 06:03:19 - 10-Jul-26
Sell* 97 $13.12 Ordinary
 06:03:05 - 10-Jul-26
Sell* 97 $13.12 Ordinary
 06:03:05 - 10-Jul-26
Sell* 97 $13.12 Ordinary
 06:03:05 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 06:03:05 - 10-Jul-26
Buy* 31 $13.13 Ordinary
 06:03:05 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 06:03:05 - 10-Jul-26
Buy* 19 $13.13 Ordinary
 06:02:56 - 10-Jul-26
Sell* 7 $13.11 Ordinary
 06:02:50 - 10-Jul-26
Sell* 300 $13.13 Ordinary
 06:02:39 - 10-Jul-26
Sell* 30 $13.14 Ordinary
 06:02:25 - 10-Jul-26
Buy* 25 $13.13 Ordinary
 06:02:12 - 10-Jul-26
Buy* 11 $13.14 Ordinary
 05:59:56 - 10-Jul-26
Buy* 284 $13.15 Ordinary
 05:59:50 - 10-Jul-26
Buy* 180 $13.14 Ordinary
 05:59:50 - 10-Jul-26
Buy* 201 $13.14 Ordinary
 05:59:50 - 10-Jul-26
Buy* 99 $13.14 Ordinary
 05:59:50 - 10-Jul-26
Buy* 21 $13.14 Ordinary
 05:59:50 - 10-Jul-26
Buy* 99 $13.14 Ordinary
 05:59:50 - 10-Jul-26
Buy* 949 $13.15 Ordinary
 05:58:18 - 10-Jul-26
Buy* 284 $13.14 Ordinary
 05:58:18 - 10-Jul-26
Buy* 16 $13.14 Ordinary
 05:58:16 - 10-Jul-26
Buy* 89 $13.13 Ordinary
 05:58:14 - 10-Jul-26
Buy* 126 $13.13 Ordinary
 05:58:14 - 10-Jul-26
Sell* 1 $13.16 Ordinary
 05:57:18 - 10-Jul-26
Sell* 100 $13.17 Ordinary
 05:56:51 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 05:56:51 - 10-Jul-26
Buy* 1,700 $13.18 Ordinary
 05:56:51 - 10-Jul-26
Unknown* 300 $13.17 Ordinary
 05:56:51 - 10-Jul-26
Sell* 20 $13.20 Ordinary
 05:55:31 - 10-Jul-26
Sell* 70 $13.20 Ordinary
 05:55:31 - 10-Jul-26
Sell* 300 $13.20 Ordinary
 05:55:31 - 10-Jul-26
Sell* 2,662 $13.20 Ordinary
 05:55:31 - 10-Jul-26
Buy* 614 $13.19 Ordinary
 05:54:54 - 10-Jul-26
Unknown* 200 $13.18 Ordinary
 05:54:43 - 10-Jul-26
Unknown* 100 $13.18 Ordinary
 05:54:43 - 10-Jul-26
Unknown* 100 $13.18 Ordinary
 05:54:43 - 10-Jul-26
Unknown* 200 $13.18 Ordinary
 05:54:43 - 10-Jul-26
Unknown* 216 $13.17 Ordinary
 05:54:09 - 10-Jul-26
Unknown* 216 $13.17 Ordinary
 05:54:09 - 10-Jul-26
Sell* 180 $13.18 Ordinary
 05:53:10 - 10-Jul-26
Sell* 30 $13.19 Ordinary
 05:53:04 - 10-Jul-26
Sell* 20 $13.19 Ordinary
 05:53:00 - 10-Jul-26
Sell* 200 $13.19 Ordinary
 05:52:59 - 10-Jul-26
Buy* 80 $13.13 Ordinary
 05:51:58 - 10-Jul-26
Sell* 400 $13.12 Ordinary
 05:51:00 - 10-Jul-26
Buy* 300 $13.12 Ordinary
 05:50:59 - 10-Jul-26
Unknown* 300 $13.11 Ordinary
 05:50:57 - 10-Jul-26
Sell* 33 $13.11 Ordinary
 05:50:49 - 10-Jul-26
Buy* 250 $13.11 Ordinary
 05:49:20 - 10-Jul-26
Buy* 400 $13.10 Ordinary
 05:48:51 - 10-Jul-26
Buy* 50 $13.10 Ordinary
 05:48:51 - 10-Jul-26
Buy* 875 $13.09 Ordinary
 05:48:51 - 10-Jul-26
Buy* 600 $13.09 Ordinary
 05:48:51 - 10-Jul-26
Buy* 2,025 $13.09 Ordinary
 05:48:51 - 10-Jul-26
Buy* 600 $13.09 Ordinary
 05:48:51 - 10-Jul-26
Unknown* 300 $13.08 Ordinary
 05:48:51 - 10-Jul-26
Buy* 10 $13.07 Ordinary
 05:48:33 - 10-Jul-26
Buy* 200 $13.09 Ordinary
 05:48:32 - 10-Jul-26
Buy* 800 $13.09 Ordinary
 05:48:32 - 10-Jul-26
Buy* 155 $13.09 Ordinary
 05:48:15 - 10-Jul-26
Buy* 155 $13.09 Ordinary
 05:48:15 - 10-Jul-26
Buy* 25 $13.09 Ordinary
 05:48:15 - 10-Jul-26
Buy* 25 $13.09 Ordinary
 05:48:15 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 05:48:00 - 10-Jul-26
Buy* 300 $13.07 Ordinary
 05:48:00 - 10-Jul-26
Buy* 200 $13.05 Ordinary
 05:47:29 - 10-Jul-26
Buy* 39 $13.04 Ordinary
 05:47:29 - 10-Jul-26
Buy* 68 $13.04 Ordinary
 05:47:29 - 10-Jul-26
Buy* 67 $13.04 Ordinary
 05:47:27 - 10-Jul-26
Buy* 532 $13.04 Ordinary
 05:47:24 - 10-Jul-26
Buy* 300 $13.03 Ordinary
 05:47:24 - 10-Jul-26
Sell* 29 $13.02 Ordinary
 05:47:24 - 10-Jul-26
Sell* 29 $13.02 Ordinary
 05:47:24 - 10-Jul-26
Buy* 1,166 $13.03 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 300 $13.02 Ordinary
 05:47:24 - 10-Jul-26
Buy* 99 $13.02 Ordinary
 05:47:16 - 10-Jul-26
Buy* 99 $13.02 Ordinary
 05:47:16 - 10-Jul-26
Buy* 99 $13.02 Ordinary
 05:47:16 - 10-Jul-26
Buy* 99 $13.02 Ordinary
 05:47:16 - 10-Jul-26
Sell* 50 $13.03 Ordinary
 05:47:03 - 10-Jul-26
Sell* 100 $13.04 Ordinary
 05:46:52 - 10-Jul-26
Buy* 10 $13.06 Ordinary
 05:46:47 - 10-Jul-26
Buy* 145 $13.07 Ordinary
 05:46:08 - 10-Jul-26
Buy* 143 $13.06 Ordinary
 05:45:59 - 10-Jul-26
Buy* 100 $13.06 Ordinary
 05:45:59 - 10-Jul-26
Buy* 45 $13.06 Ordinary
 05:45:59 - 10-Jul-26
Sell* 304 $13.07 Ordinary
 05:45:49 - 10-Jul-26
Sell* 67 $13.07 Ordinary
 05:45:49 - 10-Jul-26
Sell* 113 $13.07 Ordinary
 05:45:49 - 10-Jul-26
Sell* 625 $13.07 Ordinary
 05:45:48 - 10-Jul-26
Sell* 70 $13.08 Ordinary
 05:45:45 - 10-Jul-26
Sell* 10 $13.08 Ordinary
 05:45:45 - 10-Jul-26
Sell* 60 $13.09 Ordinary
 05:45:40 - 10-Jul-26
Sell* 50 $13.09 Ordinary
 05:45:40 - 10-Jul-26
Sell* 10 $13.10 Ordinary
 05:45:10 - 10-Jul-26
Sell* 516 $13.11 Ordinary
 05:45:09 - 10-Jul-26
Sell* 71 $13.11 Ordinary
 05:45:09 - 10-Jul-26
Sell* 87 $13.14 Ordinary
 05:45:00 - 10-Jul-26
Sell* 55 $13.15 Ordinary
 05:45:00 - 10-Jul-26
Sell* 189 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Sell* 116 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Sell* 139 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Sell* 93 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Sell* 263 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Buy* 300 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Buy* 900 $13.18 Ordinary
 05:44:53 - 10-Jul-26
Sell* 3 $13.17 Ordinary
 05:44:47 - 10-Jul-26
Sell* 300 $13.16 Ordinary
 05:44:19 - 10-Jul-26
Buy* 50 $13.15 Ordinary
 05:44:19 - 10-Jul-26
Buy* 10 $13.13 Ordinary
 05:44:15 - 10-Jul-26
Buy* 308 $13.13 Ordinary
 05:44:15 - 10-Jul-26
Sell* 37 $13.13 Ordinary
 05:44:13 - 10-Jul-26
Sell* 100 $13.13 Ordinary
 05:43:44 - 10-Jul-26
Sell* 118 $13.13 Ordinary
 05:43:43 - 10-Jul-26
Sell* 413 $13.11 Ordinary
 05:43:35 - 10-Jul-26
Sell* 740 $13.12 Ordinary
 05:43:35 - 10-Jul-26
Sell* 300 $13.13 Ordinary
 05:43:30 - 10-Jul-26
Sell* 300 $13.13 Ordinary
 05:43:30 - 10-Jul-26
Buy* 166 $13.13 Ordinary
 05:43:14 - 10-Jul-26
Buy* 263 $13.13 Ordinary
 05:43:12 - 10-Jul-26
Sell* 100 $13.12 Ordinary
 05:43:10 - 10-Jul-26
Buy* 100 $13.13 Ordinary
 05:43:10 - 10-Jul-26
Buy* 127 $13.13 Ordinary
 05:43:10 - 10-Jul-26
Buy* 73 $13.13 Ordinary
 05:43:10 - 10-Jul-26
Buy* 14 $13.13 Ordinary
 05:43:10 - 10-Jul-26
Sell* 300 $13.12 Ordinary
 05:43:10 - 10-Jul-26
Sell* 100 $13.11 Ordinary
 05:43:10 - 10-Jul-26
Buy* 100 $13.12 Ordinary
 05:43:10 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 05:43:10 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 05:43:10 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 05:43:09 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 05:43:09 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Unknown* 200 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Unknown* 100 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Unknown* 251 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Unknown* 49 $13.11 Ordinary
 05:43:08 - 10-Jul-26
Sell* 5,458 $13.13 Ordinary
 05:42:35 - 10-Jul-26
Sell* 1,049 $13.13 Ordinary
 05:42:35 - 10-Jul-26
Sell* 46 $13.13 Ordinary
 05:42:34 - 10-Jul-26
Sell* 38 $13.13 Ordinary
 05:42:34 - 10-Jul-26
Sell* 475 $13.13 Ordinary
 05:42:34 - 10-Jul-26
Sell* 1,189 $13.19 Ordinary
 05:42:08 - 10-Jul-26
Buy* 568 $13.19 Ordinary
 05:41:57 - 10-Jul-26
Sell* 400 $13.17 Ordinary
 05:41:27 - 10-Jul-26
Buy* 200 $13.18 Ordinary
 05:40:39 - 10-Jul-26
Buy* 200 $13.18 Ordinary
 05:40:35 - 10-Jul-26
Buy* 100 $13.18 Ordinary
 05:40:35 - 10-Jul-26
Buy* 200 $13.18 Ordinary
 05:40:35 - 10-Jul-26
Unknown* 300 $13.175 Ordinary
 05:40:35 - 10-Jul-26
Unknown* 300 $13.175 Ordinary
 05:40:29 - 10-Jul-26
Buy* 432 $13.18 Ordinary
 05:40:13 - 10-Jul-26
Unknown* 300 $13.175 Ordinary
 05:40:13 - 10-Jul-26
Sell* 394 $13.18 Ordinary
 05:40:13 - 10-Jul-26
Sell* 987 $13.18 Ordinary
 05:39:49 - 10-Jul-26
Sell* 136 $13.18 Ordinary
 05:39:42 - 10-Jul-26
Sell* 530 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 20 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 603 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 66 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 470 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 20 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 50 $13.20 Ordinary
 05:39:20 - 10-Jul-26
Sell* 10 $13.21 Ordinary
 05:38:41 - 10-Jul-26
Buy* 200 $13.25 Ordinary
 05:38:24 - 10-Jul-26
Buy* 300 $13.24 Ordinary
 05:38:24 - 10-Jul-26
Sell* 10 $13.23 Ordinary
 05:38:21 - 10-Jul-26
Sell* 40 $13.23 Ordinary
 05:38:18 - 10-Jul-26
Sell* 250 $13.24 Ordinary
 05:38:01 - 10-Jul-26
Sell* 24 $13.26 Ordinary
 05:37:54 - 10-Jul-26
Sell* 36 $13.26 Ordinary
 05:37:54 - 10-Jul-26
Sell* 99 $13.27 Ordinary
 05:37:51 - 10-Jul-26
Sell* 80 $13.28 Ordinary
 05:37:25 - 10-Jul-26
Sell* 19 $13.28 Ordinary
 05:37:25 - 10-Jul-26
Sell* 1 $13.27 Ordinary
 05:36:55 - 10-Jul-26
Buy* 292 $13.27 Ordinary
 05:35:47 - 10-Jul-26
Buy* 400 $13.27 Ordinary
 05:35:47 - 10-Jul-26
Buy* 400 $13.27 Ordinary
 05:35:47 - 10-Jul-26
Buy* 400 $13.27 Ordinary
 05:35:47 - 10-Jul-26
Buy* 300 $13.27 Ordinary
 05:35:32 - 10-Jul-26
Buy* 206 $13.26 Ordinary
 05:34:29 - 10-Jul-26
Buy* 206 $13.26 Ordinary
 05:34:29 - 10-Jul-26
Buy* 8 $13.25 Ordinary
 05:34:10 - 10-Jul-26
Buy* 80 $13.25 Ordinary
 05:34:10 - 10-Jul-26
Buy* 194 $13.23 Ordinary
 05:34:06 - 10-Jul-26
Unknown* 271 $13.22 Ordinary
 05:34:00 - 10-Jul-26
Buy* 306 $13.23 Ordinary
 05:34:00 - 10-Jul-26
Unknown* 194 $13.22 Ordinary
 05:34:00 - 10-Jul-26
Unknown* 77 $13.22 Ordinary
 05:33:59 - 10-Jul-26
Unknown* 29 $13.22 Ordinary
 05:33:59 - 10-Jul-26
Unknown* 29 $13.22 Ordinary
 05:33:59 - 10-Jul-26
Unknown* 110 $13.215 Ordinary
 05:33:57 - 10-Jul-26
Buy* 80 $13.22 Ordinary
 05:33:56 - 10-Jul-26
Unknown* 110 $13.215 Ordinary
 05:33:56 - 10-Jul-26
Unknown* 190 $13.215 Ordinary
 05:33:56 - 10-Jul-26
Sell* 3,147 $13.24 Ordinary
 05:33:51 - 10-Jul-26
Unknown* 300 $13.24 Ordinary
 05:33:51 - 10-Jul-26
Sell* 5 $13.24 Ordinary
 05:33:51 - 10-Jul-26
Sell* 300 $13.24 Ordinary
 05:33:12 - 10-Jul-26
Buy* 172 $13.25 Ordinary
 05:33:06 - 10-Jul-26
Unknown* 27 $13.24 Ordinary
 05:33:05 - 10-Jul-26
Unknown* 27 $13.24 Ordinary
 05:33:05 - 10-Jul-26
Buy* 300 $13.24 Ordinary
 05:32:55 - 10-Jul-26
Buy* 50 $13.24 Ordinary
 05:32:55 - 10-Jul-26
Unknown* 50 $13.235 Ordinary
 05:32:52 - 10-Jul-26
Unknown* 50 $13.235 Ordinary
 05:32:52 - 10-Jul-26
Sell* 9 $13.23 Ordinary
 05:32:47 - 10-Jul-26
Sell* 60 $13.24 Ordinary
 05:32:41 - 10-Jul-26
Sell* 570 $13.24 Ordinary
 05:32:27 - 10-Jul-26
Sell* 567 $13.25 Ordinary
 05:32:26 - 10-Jul-26
Sell* 3,600 $13.25 Ordinary
 05:32:26 - 10-Jul-26
Sell* 20 $13.25 Ordinary
 05:32:26 - 10-Jul-26
Sell* 500 $13.26 Ordinary
 05:31:59 - 10-Jul-26
Unknown* 300 $13.27 Ordinary
 05:31:48 - 10-Jul-26
Unknown* 300 $13.27 Ordinary
 05:31:48 - 10-Jul-26
Sell* 9 $13.28 Ordinary
 05:31:45 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 05:31:45 - 10-Jul-26
Sell* 41 $13.28 Ordinary
 05:31:36 - 10-Jul-26
Sell* 80 $13.30 Ordinary
 05:31:03 - 10-Jul-26
Sell* 95 $13.29 Ordinary
 05:30:39 - 10-Jul-26
Buy* 23 $13.29 Ordinary
 05:29:50 - 10-Jul-26
Buy* 23 $13.29 Ordinary
 05:29:50 - 10-Jul-26
Sell* 106 $13.27 Ordinary
 05:29:11 - 10-Jul-26
Sell* 264 $13.27 Ordinary
 05:29:11 - 10-Jul-26
Buy* 1,300 $13.28 Ordinary
 05:29:02 - 10-Jul-26
Buy* 200 $13.28 Ordinary
 05:28:58 - 10-Jul-26
Sell* 184 $13.27 Ordinary
 05:28:51 - 10-Jul-26
Sell* 400 $13.27 Ordinary
 05:28:46 - 10-Jul-26
Buy* 62 $13.30 Ordinary
 05:28:15 - 10-Jul-26
Buy* 62 $13.30 Ordinary
 05:28:15 - 10-Jul-26
Sell* 5 $13.28 Ordinary
 05:27:46 - 10-Jul-26
Sell* 10 $13.30 Ordinary
 05:27:44 - 10-Jul-26
Sell* 550 $13.30 Ordinary
 05:27:44 - 10-Jul-26
Sell* 580 $13.30 Ordinary
 05:27:44 - 10-Jul-26
Sell* 50 $13.30 Ordinary
 05:27:21 - 10-Jul-26
Buy* 345 $13.33 Ordinary
 05:25:17 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:25:14 - 10-Jul-26
Sell* 1 $13.34 Ordinary
 05:25:02 - 10-Jul-26
Sell* 9 $13.34 Ordinary
 05:25:02 - 10-Jul-26
Sell* 1 $13.35 Ordinary
 05:24:55 - 10-Jul-26
Sell* 500 $13.35 Ordinary
 05:24:55 - 10-Jul-26
Sell* 60 $13.35 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 3 $13.36 Ordinary
 05:24:53 - 10-Jul-26
Sell* 300 $13.36 Ordinary
 05:24:51 - 10-Jul-26
Sell* 53 $13.36 Ordinary
 05:24:51 - 10-Jul-26
Sell* 677 $13.37 Ordinary
 05:24:36 - 10-Jul-26
Sell* 1,615 $13.37 Ordinary
 05:24:30 - 10-Jul-26
Sell* 150 $13.37 Ordinary
 05:24:30 - 10-Jul-26
Buy* 9 $13.39 Ordinary
 05:24:08 - 10-Jul-26
Buy* 300 $13.37 Ordinary
 05:23:16 - 10-Jul-26
Sell* 187 $13.37 Ordinary
 05:22:53 - 10-Jul-26
Sell* 13 $13.37 Ordinary
 05:22:52 - 10-Jul-26
Sell* 730 $13.38 Ordinary
 05:22:17 - 10-Jul-26
Sell* 20 $13.37 Ordinary
 05:22:05 - 10-Jul-26
Sell* 17 $13.37 Ordinary
 05:22:05 - 10-Jul-26
Sell* 20 $13.37 Ordinary
 05:22:05 - 10-Jul-26
Sell* 132 $13.37 Ordinary
 05:22:05 - 10-Jul-26
Sell* 69 $13.36 Ordinary
 05:19:12 - 10-Jul-26
Sell* 1 $13.36 Ordinary
 05:19:12 - 10-Jul-26
Buy* 140 $13.365 Ordinary
 05:18:58 - 10-Jul-26
Buy* 140 $13.365 Ordinary
 05:18:58 - 10-Jul-26
Sell* 100 $13.37 Ordinary
 05:18:35 - 10-Jul-26
Sell* 1 $13.37 Ordinary
 05:18:14 - 10-Jul-26
Sell* 995 $13.37 Ordinary
 05:18:06 - 10-Jul-26
Sell* 1,554 $13.37 Ordinary
 05:18:06 - 10-Jul-26
Sell* 155 $13.37 Ordinary
 05:17:59 - 10-Jul-26
Sell* 250 $13.36 Ordinary
 05:16:58 - 10-Jul-26
Sell* 50 $13.36 Ordinary
 05:16:58 - 10-Jul-26
Sell* 30 $13.36 Ordinary
 05:16:27 - 10-Jul-26
Sell* 77 $13.36 Ordinary
 05:16:27 - 10-Jul-26
Sell* 100 $13.36 Ordinary
 05:16:27 - 10-Jul-26
Unknown* 50 $13.36 Ordinary
 05:15:34 - 10-Jul-26
Sell* 567 $13.36 Ordinary
 05:15:21 - 10-Jul-26
Sell* 233 $13.36 Ordinary
 05:15:21 - 10-Jul-26
Sell* 730 $13.38 Ordinary
 05:15:11 - 10-Jul-26
Sell* 261 $13.38 Ordinary
 05:15:08 - 10-Jul-26
Sell* 9 $13.38 Ordinary
 05:15:07 - 10-Jul-26
Sell* 90 $13.37 Ordinary
 05:14:45 - 10-Jul-26
Buy* 1,646 $13.38 Ordinary
 05:14:35 - 10-Jul-26
Sell* 33 $13.38 Ordinary
 05:14:35 - 10-Jul-26
Sell* 1,350 $13.38 Ordinary
 05:14:33 - 10-Jul-26
Sell* 80 $13.38 Ordinary
 05:14:33 - 10-Jul-26
Buy* 300 $13.42 Ordinary
 05:14:14 - 10-Jul-26
Buy* 500 $13.41 Ordinary
 05:14:14 - 10-Jul-26
Unknown* 300 $13.40 Ordinary
 05:14:14 - 10-Jul-26
Sell* 3 $13.40 Ordinary
 05:14:12 - 10-Jul-26
Sell* 1 $13.40 Ordinary
 05:14:12 - 10-Jul-26
Sell* 200 $13.40 Ordinary
 05:14:12 - 10-Jul-26
Sell* 2,200 $13.43 Ordinary
 05:13:47 - 10-Jul-26
Buy* 300 $13.43 Ordinary
 05:13:43 - 10-Jul-26
Buy* 500 $13.43 Ordinary
 05:13:31 - 10-Jul-26
Buy* 4 $13.42 Ordinary
 05:13:17 - 10-Jul-26
Buy* 100 $13.43 Ordinary
 05:12:31 - 10-Jul-26
Sell* 300 $13.43 Ordinary
 05:12:05 - 10-Jul-26
Buy* 4 $13.47 Ordinary
 05:11:57 - 10-Jul-26
Buy* 60 $13.47 Ordinary
 05:11:47 - 10-Jul-26
Buy* 78 $13.46 Ordinary
 05:11:41 - 10-Jul-26
Buy* 78 $13.46 Ordinary
 05:11:41 - 10-Jul-26
Buy* 300 $13.48 Ordinary
 05:10:35 - 10-Jul-26
Buy* 300 $13.48 Ordinary
 05:10:35 - 10-Jul-26
Unknown* 172 $13.48 Ordinary
 05:09:01 - 10-Jul-26
Buy* 30 $13.48 Ordinary
 05:08:20 - 10-Jul-26
Buy* 70 $13.48 Ordinary
 05:08:20 - 10-Jul-26
Unknown* 70 $13.47 Ordinary
 05:08:07 - 10-Jul-26
Buy* 70 $13.47 Ordinary
 05:08:07 - 10-Jul-26
Buy* 900 $13.47 Ordinary
 05:08:07 - 10-Jul-26
Unknown* 284 $13.46 Ordinary
 05:07:50 - 10-Jul-26
Unknown* 16 $13.46 Ordinary
 05:07:50 - 10-Jul-26
Sell* 1,185 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 20 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 70 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 3 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1,500 $13.41 Ordinary
 05:05:41 - 10-Jul-26
Sell* 3 $13.42 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.42 Ordinary
 05:05:41 - 10-Jul-26
Sell* 70 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 3 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 05:05:41 - 10-Jul-26
Sell* 2 $13.44 Ordinary
 05:05:31 - 10-Jul-26
Sell* 1 $13.44 Ordinary
 05:05:31 - 10-Jul-26
Sell* 150 $13.45 Ordinary
 05:05:12 - 10-Jul-26
Sell* 2,025 $13.45 Ordinary
 05:04:47 - 10-Jul-26
Sell* 3,600 $13.45 Ordinary
 05:04:47 - 10-Jul-26
Unknown* 300 $13.46 Ordinary
 05:04:43 - 10-Jul-26
Sell* 2,025 $13.46 Ordinary
 05:04:43 - 10-Jul-26
Sell* 2,025 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Sell* 3,600 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Sell* 2,025 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Buy* 70 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Buy* 74 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Buy* 326 $13.46 Ordinary
 05:04:42 - 10-Jul-26
Sell* 2,025 $13.45 Ordinary
 05:04:23 - 10-Jul-26
Sell* 3,000 $13.45 Ordinary
 05:04:23 - 10-Jul-26
Buy* 300 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Buy* 70 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 10 $13.45 Ordinary
 05:04:23 - 10-Jul-26
Sell* 70 $13.45 Ordinary
 05:04:23 - 10-Jul-26
Sell* 2 $13.45 Ordinary
 05:04:23 - 10-Jul-26
Sell* 2,025 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 1,200 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 20 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 30 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 600 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 300 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 300 $13.46 Ordinary
 05:04:23 - 10-Jul-26
Sell* 675 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 675 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 200 $13.47 Ordinary
 05:04:23 - 10-Jul-26
Sell* 300 $13.46 Ordinary
 05:03:34 - 10-Jul-26
Buy* 1,200 $13.50 Ordinary
 05:03:19 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 05:02:03 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 05:02:03 - 10-Jul-26
Buy* 300 $13.54 Ordinary
 05:02:03 - 10-Jul-26
Sell* 20 $13.54 Ordinary
 05:01:55 - 10-Jul-26
Buy* 300 $13.52 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1,350 $13.52 Ordinary
 05:01:11 - 10-Jul-26
Buy* 150 $13.52 Ordinary
 05:01:11 - 10-Jul-26
Buy* 543 $13.50 Ordinary
 05:01:10 - 10-Jul-26
Buy* 308 $13.50 Ordinary
 05:01:10 - 10-Jul-26
Buy* 300 $13.50 Ordinary
 05:01:10 - 10-Jul-26
Buy* 2 $13.46 Ordinary
 05:00:56 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 05:00:49 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 05:00:48 - 10-Jul-26
Sell* 326 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Sell* 400 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Sell* 400 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Sell* 100 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Sell* 100 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Sell* 100 $13.45 Ordinary
 05:00:38 - 10-Jul-26
Buy* 200 $13.45 Ordinary
 05:00:37 - 10-Jul-26
Buy* 20 $13.45 Ordinary
 05:00:18 - 10-Jul-26
Buy* 149 $13.45 Ordinary
 05:00:18 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 05:00:16 - 10-Jul-26
Buy* 1,260 $13.45 Ordinary
 05:00:07 - 10-Jul-26
Buy* 300 $13.45 Ordinary
 05:00:07 - 10-Jul-26
Buy* 70 $13.45 Ordinary
 05:00:07 - 10-Jul-26
Buy* 70 $13.45 Ordinary
 05:00:07 - 10-Jul-26
Buy* 300 $13.44 Ordinary
 05:00:07 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 04:58:26 - 10-Jul-26
Buy* 71 $13.44 Ordinary
 04:57:47 - 10-Jul-26
Buy* 70 $13.43 Ordinary
 04:57:21 - 10-Jul-26
Buy* 1 $13.43 Ordinary
 04:57:11 - 10-Jul-26
Sell* 70 $13.39 Ordinary
 04:55:05 - 10-Jul-26
Sell* 675 $13.39 Ordinary
 04:55:05 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 04:53:01 - 10-Jul-26
Buy* 70 $13.34 Ordinary
 04:52:51 - 10-Jul-26
Buy* 823 $13.34 Ordinary
 04:52:51 - 10-Jul-26
Sell* 20 $13.35 Ordinary
 04:52:24 - 10-Jul-26
Sell* 50 $13.35 Ordinary
 04:52:24 - 10-Jul-26
Sell* 30 $13.36 Ordinary
 04:52:21 - 10-Jul-26
Sell* 81 $13.37 Ordinary
 04:52:18 - 10-Jul-26
Sell* 70 $13.39 Ordinary
 04:51:10 - 10-Jul-26
Sell* 5 $13.39 Ordinary
 04:51:10 - 10-Jul-26
Buy* 1 $13.36 Ordinary
 04:50:15 - 10-Jul-26
Sell* 50 $13.36 Ordinary
 04:49:02 - 10-Jul-26
Sell* 49 $13.36 Ordinary
 04:49:02 - 10-Jul-26
Sell* 202 $13.36 Ordinary
 04:49:02 - 10-Jul-26
Sell* 900 $13.36 Ordinary
 04:48:45 - 10-Jul-26
Sell* 100 $13.36 Ordinary
 04:48:45 - 10-Jul-26
Sell* 370 $13.36 Ordinary
 04:48:42 - 10-Jul-26
Buy* 32 $13.37 Ordinary
 04:48:37 - 10-Jul-26
Buy* 60 $13.37 Ordinary
 04:48:37 - 10-Jul-26
Buy* 60 $13.37 Ordinary
 04:48:37 - 10-Jul-26
Sell* 141 $13.36 Ordinary
 04:48:36 - 10-Jul-26
Sell* 8 $13.36 Ordinary
 04:47:47 - 10-Jul-26
Sell* 536 $13.36 Ordinary
 04:47:37 - 10-Jul-26
Sell* 44 $13.36 Ordinary
 04:47:31 - 10-Jul-26
Sell* 318 $13.38 Ordinary
 04:46:37 - 10-Jul-26
Sell* 60 $13.38 Ordinary
 04:46:37 - 10-Jul-26
Buy* 1,125 $13.39 Ordinary
 04:45:13 - 10-Jul-26
Buy* 49 $13.39 Ordinary
 04:45:10 - 10-Jul-26
Sell* 117 $13.40 Ordinary
 04:44:09 - 10-Jul-26
Sell* 30 $13.40 Ordinary
 04:44:09 - 10-Jul-26
Sell* 20 $13.40 Ordinary
 04:44:09 - 10-Jul-26
Sell* 650 $13.40 Ordinary
 04:44:09 - 10-Jul-26
Sell* 10 $13.40 Ordinary
 04:44:09 - 10-Jul-26
Sell* 17 $13.41 Ordinary
 04:44:00 - 10-Jul-26
Sell* 392 $13.42 Ordinary
 04:43:54 - 10-Jul-26
Sell* 43 $13.42 Ordinary
 04:43:54 - 10-Jul-26
Sell* 50 $13.42 Ordinary
 04:43:46 - 10-Jul-26
Sell* 299 $13.43 Ordinary
 04:43:42 - 10-Jul-26
Sell* 201 $13.43 Ordinary
 04:43:20 - 10-Jul-26
Sell* 23 $13.43 Ordinary
 04:42:13 - 10-Jul-26
Sell* 27 $13.43 Ordinary
 04:42:13 - 10-Jul-26
Sell* 50 $13.44 Ordinary
 04:42:09 - 10-Jul-26
Sell* 25 $13.44 Ordinary
 04:40:39 - 10-Jul-26
Sell* 12 $13.44 Ordinary
 04:40:39 - 10-Jul-26
Sell* 374 $13.41 Ordinary
 04:39:44 - 10-Jul-26
Buy* 742 $13.41 Ordinary
 04:39:34 - 10-Jul-26
Buy* 1,529 $13.41 Ordinary
 04:39:34 - 10-Jul-26
Buy* 95 $13.41 Ordinary
 04:39:34 - 10-Jul-26
Sell* 600 $13.41 Ordinary
 04:39:31 - 10-Jul-26
Sell* 100 $13.41 Ordinary
 04:39:31 - 10-Jul-26
Buy* 50 $13.43 Ordinary
 04:39:12 - 10-Jul-26
Sell* 4 $13.43 Ordinary
 04:39:07 - 10-Jul-26
Sell* 48 $13.44 Ordinary
 04:39:06 - 10-Jul-26
Sell* 100 $13.43 Ordinary
 04:38:57 - 10-Jul-26
Sell* 115 $13.46 Ordinary
 04:38:47 - 10-Jul-26
Sell* 85 $13.46 Ordinary
 04:38:45 - 10-Jul-26
Buy* 1,722 $13.45 Ordinary
 04:38:45 - 10-Jul-26
Buy* 200 $13.46 Ordinary
 04:38:41 - 10-Jul-26
Buy* 334 $13.46 Ordinary
 04:38:41 - 10-Jul-26
Buy* 70 $13.46 Ordinary
 04:38:41 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:17 - 10-Jul-26
Sell* 1,350 $13.47 Ordinary
 04:38:17 - 10-Jul-26
Sell* 70 $13.48 Ordinary
 04:38:12 - 10-Jul-26
Sell* 370 $13.48 Ordinary
 04:38:12 - 10-Jul-26
Buy* 70 $13.49 Ordinary
 04:37:51 - 10-Jul-26
Buy* 226 $13.49 Ordinary
 04:37:51 - 10-Jul-26
Buy* 90 $13.47 Ordinary
 04:37:43 - 10-Jul-26
Sell* 200 $13.45 Ordinary
 04:37:01 - 10-Jul-26
Buy* 200 $13.46 Ordinary
 04:36:36 - 10-Jul-26
Unknown* 68 $13.47 Ordinary
 04:35:00 - 10-Jul-26
Sell* 406 $13.48 Ordinary
 04:35:00 - 10-Jul-26
Buy* 100 $13.48 Ordinary
 04:34:34 - 10-Jul-26
Buy* 14 $13.48 Ordinary
 04:34:34 - 10-Jul-26
Buy* 186 $13.48 Ordinary
 04:34:33 - 10-Jul-26
Buy* 150 $13.46 Ordinary
 04:34:19 - 10-Jul-26
Buy* 100 $13.46 Ordinary
 04:34:05 - 10-Jul-26
Sell* 70 $13.45 Ordinary
 04:33:13 - 10-Jul-26
Sell* 20 $13.45 Ordinary
 04:33:13 - 10-Jul-26
Sell* 637 $13.49 Ordinary
 04:33:13 - 10-Jul-26
Sell* 10 $13.50 Ordinary
 04:32:37 - 10-Jul-26
Sell* 100 $13.50 Ordinary
 04:32:37 - 10-Jul-26
Sell* 100 $13.50 Ordinary
 04:32:37 - 10-Jul-26
Sell* 50 $13.50 Ordinary
 04:32:37 - 10-Jul-26
Sell* 28 $13.50 Ordinary
 04:32:37 - 10-Jul-26
Sell* 47 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 109 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 10 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 150 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 214 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 10 $13.52 Ordinary
 04:32:19 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 04:31:47 - 10-Jul-26
Unknown* 100 $13.55 Ordinary
 04:31:43 - 10-Jul-26
Sell* 1 $13.55 Ordinary
 04:31:23 - 10-Jul-26
Sell* 97 $13.55 Ordinary
 04:31:23 - 10-Jul-26
Buy* 70 $13.56 Ordinary
 04:30:59 - 10-Jul-26
Sell* 70 $13.54 Ordinary
 04:30:31 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 04:30:31 - 10-Jul-26
Sell* 30 $13.58 Ordinary
 04:29:35 - 10-Jul-26
Buy* 190 $13.58 Ordinary
 04:29:30 - 10-Jul-26
Buy* 43 $13.58 Ordinary
 04:29:29 - 10-Jul-26
Buy* 9 $13.58 Ordinary
 04:29:29 - 10-Jul-26
Sell* 50 $13.55 Ordinary
 04:28:52 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 04:28:52 - 10-Jul-26
Sell* 10 $13.55 Ordinary
 04:28:52 - 10-Jul-26
Sell* 155 $13.57 Ordinary
 04:28:21 - 10-Jul-26
Sell* 600 $13.57 Ordinary
 04:28:21 - 10-Jul-26
Sell* 32 $13.57 Ordinary
 04:28:19 - 10-Jul-26
Buy* 7 $13.58 Ordinary
 04:28:04 - 10-Jul-26
Buy* 200 $13.55 Ordinary
 04:27:13 - 10-Jul-26
Buy* 138 $13.55 Ordinary
 04:27:13 - 10-Jul-26
Buy* 200 $13.52 Ordinary
 04:26:22 - 10-Jul-26
Sell* 1,870 $13.53 Ordinary
 04:26:17 - 10-Jul-26
Buy* 116 $13.51 Ordinary
 04:26:12 - 10-Jul-26
Sell* 3,904 $13.52 Ordinary
 04:26:04 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 04:26:03 - 10-Jul-26
Sell* 500 $13.52 Ordinary
 04:26:02 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 04:26:02 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 04:26:01 - 10-Jul-26
Sell* 500 $13.52 Ordinary
 04:26:01 - 10-Jul-26
Sell* 70 $13.52 Ordinary
 04:25:53 - 10-Jul-26
Sell* 2,868 $13.52 Ordinary
 04:25:53 - 10-Jul-26
Buy* 100 $13.51 Ordinary
 04:25:43 - 10-Jul-26
Unknown* 78 $13.51 Ordinary
 04:25:43 - 10-Jul-26
Buy* 100 $13.51 Ordinary
 04:25:38 - 10-Jul-26
Buy* 50 $13.51 Ordinary
 04:25:38 - 10-Jul-26
Buy* 50 $13.51 Ordinary
 04:25:38 - 10-Jul-26
Buy* 100 $13.51 Ordinary
 04:25:38 - 10-Jul-26
Unknown* 50 $13.50 Ordinary
 04:25:37 - 10-Jul-26
Sell* 592 $13.50 Ordinary
 04:25:37 - 10-Jul-26
Sell* 2,400 $13.50 Ordinary
 04:25:37 - 10-Jul-26
Sell* 70 $13.50 Ordinary
 04:25:37 - 10-Jul-26
Sell* 123 $13.54 Ordinary
 04:25:12 - 10-Jul-26
Sell* 1 $13.54 Ordinary
 04:25:12 - 10-Jul-26
Sell* 1 $13.55 Ordinary
 04:25:07 - 10-Jul-26
Sell* 200 $13.55 Ordinary
 04:25:07 - 10-Jul-26
Sell* 550 $13.55 Ordinary
 04:25:07 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 04:25:07 - 10-Jul-26
Sell* 50 $13.56 Ordinary
 04:24:37 - 10-Jul-26
Sell* 5 $13.57 Ordinary
 04:24:36 - 10-Jul-26
Sell* 30 $13.57 Ordinary
 04:24:36 - 10-Jul-26
Sell* 97 $13.57 Ordinary
 04:24:36 - 10-Jul-26
Sell* 200 $13.57 Ordinary
 04:24:36 - 10-Jul-26
Sell* 50 $13.58 Ordinary
 04:24:30 - 10-Jul-26
Sell* 50 $13.58 Ordinary
 04:24:30 - 10-Jul-26
Buy* 50 $13.58 Ordinary
 04:24:24 - 10-Jul-26
Buy* 50 $13.58 Ordinary
 04:24:22 - 10-Jul-26
Buy* 30 $13.57 Ordinary
 04:24:15 - 10-Jul-26
Sell* 11 $13.57 Ordinary
 04:24:06 - 10-Jul-26
Sell* 1,403 $13.57 Ordinary
 04:24:06 - 10-Jul-26
Sell* 932 $13.57 Ordinary
 04:24:06 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:50 - 10-Jul-26
Sell* 200 $13.57 Ordinary
 04:23:49 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:49 - 10-Jul-26
Sell* 400 $13.57 Ordinary
 04:23:48 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:48 - 10-Jul-26
Sell* 40 $13.58 Ordinary
 04:23:45 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 04:23:39 - 10-Jul-26
Sell* 3,956 $13.57 Ordinary
 04:23:21 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:21 - 10-Jul-26
Sell* 300 $13.57 Ordinary
 04:23:20 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:17 - 10-Jul-26
Sell* 29 $13.57 Ordinary
 04:23:17 - 10-Jul-26
Sell* 1,100 $13.57 Ordinary
 04:23:17 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 04:23:16 - 10-Jul-26
Sell* 1,090 $13.58 Ordinary
 04:23:15 - 10-Jul-26
Sell* 909 $13.59 Ordinary
 04:23:15 - 10-Jul-26
Sell* 150 $13.59 Ordinary
 04:23:15 - 10-Jul-26
Sell* 84 $13.58 Ordinary
 04:23:05 - 10-Jul-26
Sell* 16 $13.59 Ordinary
 04:23:05 - 10-Jul-26
Sell* 500 $13.59 Ordinary
 04:23:03 - 10-Jul-26
Buy* 88 $13.59 Ordinary
 04:22:58 - 10-Jul-26
Buy* 20 $13.59 Ordinary
 04:22:48 - 10-Jul-26
Buy* 20 $13.58 Ordinary
 04:22:45 - 10-Jul-26
Buy* 25 $13.57 Ordinary
 04:22:44 - 10-Jul-26
Buy* 5 $13.57 Ordinary
 04:22:44 - 10-Jul-26
Buy* 491 $13.57 Ordinary
 04:22:44 - 10-Jul-26
Sell* 213 $13.56 Ordinary
 04:22:22 - 10-Jul-26
Buy* 50 $13.56 Ordinary
 04:22:03 - 10-Jul-26
Sell* 511 $13.55 Ordinary
 04:22:00 - 10-Jul-26
Sell* 489 $13.55 Ordinary
 04:22:00 - 10-Jul-26
Buy* 300 $13.55 Ordinary
 04:22:00 - 10-Jul-26
Sell* 50 $13.55 Ordinary
 04:21:56 - 10-Jul-26
Sell* 404 $13.53 Ordinary
 04:21:20 - 10-Jul-26
Buy* 50 $13.54 Ordinary
 04:21:15 - 10-Jul-26
Buy* 272 $13.53 Ordinary
 04:21:00 - 10-Jul-26
Buy* 100 $13.53 Ordinary
 04:21:00 - 10-Jul-26
Buy* 1,350 $13.53 Ordinary
 04:21:00 - 10-Jul-26
Buy* 3 $13.51 Ordinary
 04:20:27 - 10-Jul-26
Buy* 20 $13.47 Ordinary
 04:20:00 - 10-Jul-26
Buy* 1 $13.46 Ordinary
 04:20:00 - 10-Jul-26
Buy* 15 $13.46 Ordinary
 04:20:00 - 10-Jul-26
Buy* 80 $13.45 Ordinary
 04:19:41 - 10-Jul-26
Buy* 4,800 $13.45 Ordinary
 04:19:41 - 10-Jul-26
Buy* 120 $13.45 Ordinary
 04:19:40 - 10-Jul-26
Buy* 100 $13.44 Ordinary
 04:18:55 - 10-Jul-26
Buy* 70 $13.45 Ordinary
 04:17:34 - 10-Jul-26
Sell* 150 $13.43 Ordinary
 04:17:14 - 10-Jul-26
Buy* 70 $13.44 Ordinary
 04:17:13 - 10-Jul-26
Buy* 300 $13.44 Ordinary
 04:17:13 - 10-Jul-26
Buy* 70 $13.44 Ordinary
 04:17:13 - 10-Jul-26
Sell* 245 $13.41 Ordinary
 04:16:54 - 10-Jul-26
Sell* 147 $13.41 Ordinary
 04:16:54 - 10-Jul-26
Sell* 3 $13.41 Ordinary
 04:16:11 - 10-Jul-26
Buy* 400 $13.40 Ordinary
 04:16:02 - 10-Jul-26
Sell* 20 $13.40 Ordinary
 04:15:28 - 10-Jul-26
Sell* 70 $13.41 Ordinary
 04:15:28 - 10-Jul-26
Sell* 80 $13.42 Ordinary
 04:15:28 - 10-Jul-26
Buy* 70 $13.45 Ordinary
 04:15:06 - 10-Jul-26
Buy* 5 $13.45 Ordinary
 04:15:06 - 10-Jul-26
Buy* 62 $13.45 Ordinary
 04:15:06 - 10-Jul-26
Sell* 100 $13.44 Ordinary
 04:15:03 - 10-Jul-26
Sell* 20 $13.45 Ordinary
 04:14:54 - 10-Jul-26
Buy* 90 $13.48 Ordinary
 04:14:01 - 10-Jul-26
Buy* 100 $13.47 Ordinary
 04:14:01 - 10-Jul-26
Buy* 300 $13.47 Ordinary
 04:14:00 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 04:12:45 - 10-Jul-26
Sell* 8 $13.44 Ordinary
 04:12:35 - 10-Jul-26
Buy* 426 $13.43 Ordinary
 04:12:28 - 10-Jul-26
Buy* 5 $13.43 Ordinary
 04:12:10 - 10-Jul-26
Buy* 156 $13.43 Ordinary
 04:11:58 - 10-Jul-26
Sell* 70 $13.40 Ordinary
 04:11:43 - 10-Jul-26
Sell* 70 $13.40 Ordinary
 04:11:43 - 10-Jul-26
Sell* 600 $13.40 Ordinary
 04:11:43 - 10-Jul-26
Sell* 1,350 $13.40 Ordinary
 04:11:43 - 10-Jul-26
Buy* 140 $13.40 Ordinary
 04:11:35 - 10-Jul-26
Buy* 200 $13.40 Ordinary
 04:11:35 - 10-Jul-26
Buy* 217 $13.40 Ordinary
 04:11:35 - 10-Jul-26
Buy* 100 $13.40 Ordinary
 04:11:35 - 10-Jul-26
Buy* 74 $13.40 Ordinary
 04:11:20 - 10-Jul-26
Sell* 1,031 $13.39 Ordinary
 04:10:56 - 10-Jul-26
Sell* 99 $13.40 Ordinary
 04:10:18 - 10-Jul-26
Sell* 1,301 $13.40 Ordinary
 04:10:14 - 10-Jul-26
Sell* 1,000 $13.40 Ordinary
 04:10:14 - 10-Jul-26
Sell* 100 $13.42 Ordinary
 04:10:06 - 10-Jul-26
Sell* 800 $13.42 Ordinary
 04:10:06 - 10-Jul-26
Sell* 2,200 $13.43 Ordinary
 04:09:59 - 10-Jul-26
Sell* 168 $13.44 Ordinary
 04:09:56 - 10-Jul-26
Sell* 200 $13.44 Ordinary
 04:09:56 - 10-Jul-26
Sell* 100 $13.44 Ordinary
 04:09:54 - 10-Jul-26
Sell* 100 $13.44 Ordinary
 04:09:53 - 10-Jul-26
Buy* 1,000 $13.45 Ordinary
 04:09:46 - 10-Jul-26
Sell* 180 $13.43 Ordinary
 04:09:41 - 10-Jul-26
Sell* 419 $13.45 Ordinary
 04:09:41 - 10-Jul-26
Buy* 200 $13.43 Ordinary
 04:09:26 - 10-Jul-26
Buy* 50 $13.43 Ordinary
 04:09:26 - 10-Jul-26
Sell* 50 $13.42 Ordinary
 04:09:21 - 10-Jul-26
Sell* 50 $13.42 Ordinary
 04:09:15 - 10-Jul-26
Buy* 72 $13.43 Ordinary
 04:08:58 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 04:08:54 - 10-Jul-26
Sell* 64 $13.43 Ordinary
 04:08:49 - 10-Jul-26
Sell* 50 $13.43 Ordinary
 04:08:49 - 10-Jul-26
Sell* 349 $13.44 Ordinary
 04:08:31 - 10-Jul-26
Sell* 2,500 $13.45 Ordinary
 04:08:28 - 10-Jul-26
Sell* 50 $13.45 Ordinary
 04:08:08 - 10-Jul-26
Sell* 1,800 $13.45 Ordinary
 04:08:08 - 10-Jul-26
Sell* 150 $13.50 Ordinary
 04:07:26 - 10-Jul-26
Sell* 198 $13.50 Ordinary
 04:07:26 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 04:07:00 - 10-Jul-26
Buy* 3 $13.57 Ordinary
 04:06:52 - 10-Jul-26
Sell* 100 $13.55 Ordinary
 04:06:42 - 10-Jul-26
Sell* 357 $13.50 Ordinary
 04:06:02 - 10-Jul-26
Sell* 94 $13.50 Ordinary
 04:06:02 - 10-Jul-26
Sell* 128 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 72 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 183 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 17 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 40 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 43 $13.50 Ordinary
 04:05:56 - 10-Jul-26
Sell* 60 $13.51 Ordinary
 04:05:53 - 10-Jul-26
Sell* 89 $13.51 Ordinary
 04:05:53 - 10-Jul-26
Sell* 50 $13.53 Ordinary
 04:05:48 - 10-Jul-26
Sell* 70 $13.52 Ordinary
 04:05:46 - 10-Jul-26
Sell* 30 $13.52 Ordinary
 04:05:46 - 10-Jul-26
Buy* 30 $13.55 Ordinary
 04:05:45 - 10-Jul-26
Buy* 20 $13.55 Ordinary
 04:05:31 - 10-Jul-26
Buy* 118 $13.55 Ordinary
 04:05:31 - 10-Jul-26
Buy* 200 $13.55 Ordinary
 04:05:31 - 10-Jul-26
Buy* 914 $13.52 Ordinary
 04:05:23 - 10-Jul-26
Buy* 4,044 $13.52 Ordinary
 04:05:23 - 10-Jul-26
Buy* 4,044 $13.52 Ordinary
 04:05:23 - 10-Jul-26
Buy* 45 $13.52 Ordinary
 04:05:23 - 10-Jul-26
Buy* 1 $13.52 Ordinary
 04:05:22 - 10-Jul-26
Buy* 5 $13.52 Ordinary
 04:05:22 - 10-Jul-26
Buy* 18 $13.52 Ordinary
 04:05:22 - 10-Jul-26
Buy* 74 $13.52 Ordinary
 04:05:22 - 10-Jul-26
Buy* 20 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 80 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 100 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 50 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 100 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 577 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 2 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 5 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 6 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 10 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 21 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 21 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 42 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 83 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 1,053 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 72 $13.50 Ordinary
 04:05:18 - 10-Jul-26
Buy* 15 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 4,636 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 1 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 5 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 17 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 68 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 273 $13.47 Ordinary
 04:05:10 - 10-Jul-26
Buy* 143 $13.46 Ordinary
 04:04:08 - 10-Jul-26
Buy* 128 $13.46 Ordinary
 04:04:08 - 10-Jul-26
Buy* 1 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 2 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 2 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 9 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 8 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 35 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 31 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Buy* 141 $13.46 Ordinary
 04:04:05 - 10-Jul-26
Sell* 80 $13.46 Ordinary
 04:04:00 - 10-Jul-26
Sell* 823 $13.46 Ordinary
 04:04:00 - 10-Jul-26
Buy* 900 $13.46 Ordinary
 04:03:48 - 10-Jul-26
Sell* 8 $13.45 Ordinary
 04:03:47 - 10-Jul-26
Sell* 50 $13.45 Ordinary
 04:03:47 - 10-Jul-26
Sell* 1,000 $13.46 Ordinary
 04:03:47 - 10-Jul-26
Buy* 1,627 $13.46 Ordinary
 04:03:38 - 10-Jul-26
Sell* 70 $13.45 Ordinary
 04:02:56 - 10-Jul-26
Sell* 50 $13.45 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1,990 $13.45 Ordinary
 04:02:56 - 10-Jul-26
Sell* 109 $13.48 Ordinary
 04:02:50 - 10-Jul-26
Buy* 188 $13.45 Ordinary
 04:02:48 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 2 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 8 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 32 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 2 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 128 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 6 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 27 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 105 $13.45 Ordinary
 04:02:45 - 10-Jul-26
Buy* 1 $13.45 Ordinary
 04:02:42 - 10-Jul-26
Buy* 1 $13.44 Ordinary
 04:02:36 - 10-Jul-26
Sell* 10 $13.40 Ordinary
 04:02:32 - 10-Jul-26
Buy* 100 $13.44 Ordinary
 04:02:30 - 10-Jul-26
Buy* 30 $13.35 Ordinary
 04:01:51 - 10-Jul-26
Buy* 100 $13.36 Ordinary
 04:01:48 - 10-Jul-26
Buy* 7 $13.32 Ordinary
 04:01:34 - 10-Jul-26
Buy* 50 $13.32 Ordinary
 04:01:34 - 10-Jul-26
Buy* 900 $13.32 Ordinary
 04:01:34 - 10-Jul-26
Buy* 20 $13.31 Ordinary
 04:01:33 - 10-Jul-26
Buy* 2 $13.31 Ordinary
 04:01:33 - 10-Jul-26
Buy* 20 $13.31 Ordinary
 04:01:33 - 10-Jul-26
Sell* 1,293 $13.29 Ordinary
 04:01:30 - 10-Jul-26
Buy* 30 $13.29 Ordinary
 04:01:17 - 10-Jul-26
Buy* 400 $13.29 Ordinary
 04:01:17 - 10-Jul-26
Sell* 200 $13.32 Ordinary
 04:01:01 - 10-Jul-26
Sell* 500 $13.33 Ordinary
 04:00:59 - 10-Jul-26
Sell* 182 $13.35 Ordinary
 04:00:59 - 10-Jul-26
Buy* 36 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 38 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 10 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 45 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 1 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 37 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 181 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 3 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 151 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 9 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 38 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 151 $13.26 Ordinary
 04:00:18 - 10-Jul-26
Buy* 35 $13.28 Ordinary
 04:00:17 - 10-Jul-26
Sell* 500 $13.30 Ordinary
 04:00:10 - 10-Jul-26
Sell* 40 $13.29 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $13.29 Ordinary
 04:00:00 - 10-Jul-26
Buy* 57 $13.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $13.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 26 $13.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $13.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 352 $13.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 448 $13.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $13.43 Ordinary
 04:00:00 - 10-Jul-26
Buy* 12 $13.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84