| Price | $18.72 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $19.10 |
| Sell | $18.50 |
| Last Trade: | Unknown 200.00 at $18.70 |
| Day's Volume: | 853 |
| Last Close: | $18.6898 |
| Open: | $18.72 |
| ISIN: | US38747T6901 |
| Day's Range | $18.70 - $18.72 |
| 52wk Range: | $18.70 - $26.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.71712 |
| Shares in Issue: | N/A |
Graniteshares Y (MUYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.70 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 15 | $18.71 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 12 | $18.67 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 18 | $18.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 96 | $18.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 80 | $18.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 11 | $18.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
