| Price | $25.55 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.37 1.47% |
| Buy | $26.17 |
| Sell | $25.36 |
| Last Trade: | Sell 5.00 at $25.55 |
| Day's Volume: | 5,386 |
| Last Close: | $25.425 |
| Open: | $25.30 |
| ISIN: | US38747T6901 |
| Day's Range | $25.30 - $25.45 |
| 52wk Range: | $24.51 - $30.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36341 |
| Shares in Issue: | N/A |
Graniteshares Y (MUYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.55 | Ordinary |
17:02:02 - 21-May-26 |
| Sell* | 30 | $25.93 | Ordinary |
16:23:28 - 21-May-26 |
| Buy* | 57 | $26.50 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
16:15:37 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 73 | $25.40 | Automatic Execution |
10:45:48 - 21-May-26 |
