| Price | $22.03 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -1.65% |
| Buy | $22.10 |
| Sell | $21.97 |
| Last Trade: | Buy 1.00 at $22.09 |
| Day's Volume: | 3,397 |
| Last Close: | $22.06 |
| Open: | $21.98 |
| ISIN: | US38747T6901 |
| Day's Range | $21.98 - $22.03 |
| 52wk Range: | $21.98 - $26.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1098 |
| Shares in Issue: | N/A |
Graniteshares Y (MUYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.09 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 496 | $22.09 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 102 | $22.09 | Ordinary |
09:26:18 - 10-Jul-26 |
| Buy* | 100 | $22.08 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 100 | $22.09 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 100 | $22.08 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 100 | $22.09 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 100 | $22.07 | Ordinary |
09:01:34 - 10-Jul-26 |
| Buy* | 199 | $22.10 | Ordinary |
09:01:06 - 10-Jul-26 |
