| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.55 | Ordinary |
17:02:02 - 21-May-26 |
| Sell* | 30 | $25.93 | Ordinary |
16:23:28 - 21-May-26 |
| Buy* | 57 | $26.50 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
16:15:37 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 73 | $25.40 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 9 | $25.37 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 27 | $25.40 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 2,951 | $25.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $25.00 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 30 | $25.00 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 2 | $25.00 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 20 | $25.18 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 20 | $25.50 | Ordinary |
08:30:55 - 21-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 17 | $25.18 | Ordinary |
04:00:00 - 21-May-26 |