| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.98 | 22.03 | 21.98 | 22.06 | 3,397 |
| 9th Jul 2026 (Thu) | 22.45 | 22.485 | 22.40 | 22.40 | 3,531 |
| 8th Jul 2026 (Wed) | 22.25 | 22.37 | 22.20 | 22.23 | 4,786 |
| 7th Jul 2026 (Tue) | 22.20 | 22.20 | 22.14 | 22.245 | 793 |
| 6th Jul 2026 (Mon) | 22.21 | 22.77 | 22.21 | 22.595 | 12,534 |
| 3rd Jul 2026 (Fri) | 22.85 | 22.85 | 22.5666 | 22.5666 | 0 |
| 2nd Jul 2026 (Thu) | 22.85 | 22.85 | 22.585 | 22.5666 | 3,047 |
| 1st Jul 2026 (Wed) | 23.51 | 23.58 | 23.33 | 23.40 | 5,359 |
| 30th Jun 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.91 | 540 |
| 29th Jun 2026 (Mon) | 23.81 | 23.81 | 23.81 | 23.7287 | 713 |
| 26th Jun 2026 (Fri) | 23.24 | 24.00 | 23.24 | 23.83 | 5,401 |
| 25th Jun 2026 (Thu) | 24.40 | 24.40 | 24.20 | 24.3724 | 3,014 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 23.45 | 23.99 | 11,222 |
| 23rd Jun 2026 (Tue) | 24.13 | 24.13 | 23.90 | 23.96 | 1,684 |
| 22nd Jun 2026 (Mon) | 24.23 | 24.33 | 24.23 | 24.3353 | 601 |
| 19th Jun 2026 (Fri) | 24.13 | 24.175 | 24.08 | 24.1601 | 1,158 |
| 18th Jun 2026 (Thu) | 24.13 | 24.175 | 24.08 | 24.1601 | 1,158 |
| 17th Jun 2026 (Wed) | 24.33 | 24.35 | 24.33 | 24.3164 | 415 |
| 16th Jun 2026 (Tue) | 24.29 | 24.29 | 24.25 | 24.20 | 2,123 |
| 15th Jun 2026 (Mon) | 24.20 | 24.26 | 24.20 | 24.28 | 194 |
| 12th Jun 2026 (Fri) | 23.94 | 24.09 | 23.94 | 24.01 | 3,209 |
| 11th Jun 2026 (Thu) | 24.15 | 24.42 | 24.15 | 24.53 | 2,486 |
| 10th Jun 2026 (Wed) | 24.21 | 24.21 | 24.04 | 24.00 | 2,701 |
| 9th Jun 2026 (Tue) | 24.12 | 24.12 | 23.95 | 24.17 | 901 |
| 8th Jun 2026 (Mon) | 24.22 | 24.30 | 24.14 | 24.1931 | 11,444 |
| 5th Jun 2026 (Fri) | 24.27 | 24.29 | 23.95 | 24.02 | 3,876 |
| 4th Jun 2026 (Thu) | 24.99 | 25.29 | 24.94 | 25.0557 | 17,811 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.38 | 25.32 | 25.365 | 1,510 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.39 | 25.20 | 25.30 | 3,221 |
| 1st Jun 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.31 | 665 |
| 29th May 2026 (Fri) | 24.94 | 25.06 | 24.93 | 25.06 | 3,090 |
| 28th May 2026 (Thu) | 25.35 | 25.47 | 25.30 | 25.375 | 10,558 |
| 27th May 2026 (Wed) | 25.36 | 25.36 | 25.14 | 25.38 | 6,593 |
| 26th May 2026 (Tue) | 25.17 | 25.24 | 25.14 | 25.19 | 1,867 |
| 25th May 2026 (Mon) | 24.86 | 25.07 | 24.86 | 24.935 | 803 |
| 22nd May 2026 (Fri) | 24.86 | 25.07 | 24.86 | 24.935 | 803 |
| 21st May 2026 (Thu) | 25.30 | 25.45 | 25.30 | 25.425 | 5,386 |
| 20th May 2026 (Wed) | 25.05 | 25.15 | 25.05 | 25.1752 | 3,093 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 24.75 | 24.925 | 2,818 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 24.855 | 382 |
| 15th May 2026 (Fri) | 25.56 | 25.69 | 25.35 | 25.2629 | 2,476 |
| 14th May 2026 (Thu) | 26.66 | 26.70 | 26.65 | 26.64 | 2,646 |
| 13th May 2026 (Wed) | 26.59 | 26.59 | 26.48 | 26.5937 | 460 |
| 12th May 2026 (Tue) | 26.19 | 26.21 | 26.03 | 26.2428 | 718 |
| 11th May 2026 (Mon) | 26.19 | 26.54 | 26.18 | 26.475 | 624 |