| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.72 | 18.72 | 18.70 | 18.6898 | 853 |
| 25th Sep 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 1,030 |
| 24th Sep 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.96 | 297 |
| 23rd Sep 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.9305 | 243 |
| 22nd Sep 2026 (Tue) | 18.87 | 18.915 | 18.87 | 18.915 | 330 |
| 21st Sep 2026 (Mon) | 18.87 | 18.88 | 18.85 | 18.875 | 1,159 |
| 18th Sep 2026 (Fri) | 18.99 | 18.99 | 18.8503 | 18.8503 | 151 |
| 17th Sep 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.985 | 1,993 |
| 16th Sep 2026 (Wed) | 18.79 | 18.79 | 18.77 | 18.75 | 215 |
| 15th Sep 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 305 |
| 14th Sep 2026 (Mon) | 18.825 | 18.825 | 18.82 | 18.845 | 1,889 |
| 11th Sep 2026 (Fri) | 19.24 | 19.24 | 19.20 | 19.19 | 853 |
| 10th Sep 2026 (Thu) | 19.52 | 19.52 | 19.48 | 19.4594 | 1,020 |
| 9th Sep 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.7897 | 153 |
| 8th Sep 2026 (Tue) | 19.70 | 19.75 | 19.70 | 19.7237 | 131 |
| 7th Sep 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.715 | 588 |
| 4th Sep 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.715 | 588 |
| 3rd Sep 2026 (Thu) | 19.79 | 19.79 | 19.71 | 19.7604 | 313 |
| 2nd Sep 2026 (Wed) | 19.74 | 19.74 | 19.72 | 19.74 | 161 |
| 1st Sep 2026 (Tue) | 19.70 | 19.705 | 19.61 | 19.6004 | 1,533 |
| 31st Aug 2026 (Mon) | 19.60 | 19.67 | 19.60 | 19.70 | 150 |
| 28th Aug 2026 (Fri) | 19.51 | 19.60 | 19.50 | 19.5176 | 683 |
| 27th Aug 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.8044 | 276 |
| 26th Aug 2026 (Wed) | 19.53 | 19.79 | 19.53 | 19.79 | 241 |
| 25th Aug 2026 (Tue) | 19.53 | 19.55 | 19.53 | 19.6238 | 1,062 |
| 24th Aug 2026 (Mon) | 19.75 | 19.75 | 19.444 | 19.444 | 162 |
| 21st Aug 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.90 | 100 |
| 20th Aug 2026 (Thu) | 19.85 | 19.96 | 19.85 | 19.9891 | 2,744 |
| 19th Aug 2026 (Wed) | 19.85 | 19.85 | 19.7347 | 19.7347 | 34 |
| 18th Aug 2026 (Tue) | 19.85 | 19.85 | 19.80 | 19.7614 | 1,088 |
| 17th Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.9502 | 6,333 |
| 14th Aug 2026 (Fri) | 19.89 | 19.89 | 19.8429 | 19.8429 | 208 |
| 13th Aug 2026 (Thu) | 19.89 | 20.0623 | 19.89 | 20.0623 | 176 |
| 12th Aug 2026 (Wed) | 19.89 | 19.915 | 19.875 | 19.9237 | 267 |
| 11th Aug 2026 (Tue) | 19.41 | 19.41 | 19.41 | 19.4843 | 669 |
| 10th Aug 2026 (Mon) | 19.52 | 19.52 | 19.515 | 19.4999 | 9,087 |
| 7th Aug 2026 (Fri) | 19.50 | 19.55 | 19.485 | 19.5424 | 1,306 |
| 6th Aug 2026 (Thu) | 19.86 | 19.87 | 19.86 | 19.8269 | 1,545 |
| 5th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.81 | 6 |
| 4th Aug 2026 (Tue) | 19.68 | 19.831 | 19.68 | 19.831 | 3,003 |
| 3rd Aug 2026 (Mon) | 19.68 | 19.705 | 19.68 | 19.70 | 5,717 |
| 31st Jul 2026 (Fri) | 19.98 | 19.98 | 19.75 | 19.75 | 96 |
| 30th Jul 2026 (Thu) | 19.98 | 20.12 | 19.98 | 20.14 | 435 |
| 29th Jul 2026 (Wed) | 20.24 | 20.24 | 19.89 | 19.89 | 61 |