| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.15 | 25.05 | 25.1752 | 3,093 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 24.75 | 24.925 | 2,818 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 24.855 | 382 |
| 15th May 2026 (Fri) | 25.56 | 25.69 | 25.35 | 25.2629 | 2,476 |
| 14th May 2026 (Thu) | 26.66 | 26.70 | 26.65 | 26.64 | 2,646 |
| 13th May 2026 (Wed) | 26.59 | 26.59 | 26.48 | 26.5937 | 460 |
| 12th May 2026 (Tue) | 26.19 | 26.21 | 26.03 | 26.2428 | 718 |
| 11th May 2026 (Mon) | 26.19 | 26.54 | 26.18 | 26.475 | 624 |
| 8th May 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.24 | 232 |
| 7th May 2026 (Thu) | 26.72 | 26.76 | 26.64 | 26.725 | 896 |
| 6th May 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.67 | 894 |
| 5th May 2026 (Tue) | 26.50 | 26.60 | 26.50 | 26.545 | 459 |
| 4th May 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.115 | 301 |
| 1st May 2026 (Fri) | 25.00 | 25.78 | 25.00 | 25.7717 | 1,172 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.45 | 25.6372 | 2,302 |
| 29th Apr 2026 (Wed) | 25.40 | 25.6465 | 25.40 | 25.6465 | 41 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.30 | 25.42 | 130 |
| 27th Apr 2026 (Mon) | 25.77 | 25.83 | 25.70 | 25.805 | 299 |
| 24th Apr 2026 (Fri) | 25.59 | 25.76 | 25.59 | 25.67 | 1,078 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 25.92 | 26.0277 | 42 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.90 | 25.85 | 25.99 | 536 |
| 21st Apr 2026 (Tue) | 25.40 | 25.46 | 25.39 | 25.3962 | 401 |
| 20th Apr 2026 (Mon) | 25.40 | 25.47 | 25.32 | 25.475 | 303 |
| 17th Apr 2026 (Fri) | 25.38 | 25.38 | 25.35 | 25.3071 | 525 |
| 16th Apr 2026 (Thu) | 25.55 | 25.72 | 25.52 | 25.7189 | 367 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.48 | 25.60 | 899 |
| 14th Apr 2026 (Tue) | 25.28 | 25.61 | 25.28 | 25.614 | 226 |