Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcewen Inc. (MUX.US) Share Price

Price $18.12 on 29-09-2026 at 08:25:41
Change $0.00 0%
Buy $19.41
Sell $18.10
Last Trade: -
Day's Volume: 0
Last Close: $18.12
Open: $17.885
ISIN: US58039P3055
Day's Range $0.00 - $0.00
52wk Range: $14.42 - $29.70
Market Capitalisation: $1.17b
VWAP: $0.00
Shares in Issue: 61.36m

Mcewen Inc. (MUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mcewen Inc. trades

Mcewen Inc. (MUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.885 18.45 17.80 18.12 50,027
25th Sep 2026 (Fri) 18.64 19.05 18.45 19.02 44,959
24th Sep 2026 (Thu) 18.55 18.685 18.18 18.66 56,223
23rd Sep 2026 (Wed) 19.48 19.48 18.62 18.82 50,036
22nd Sep 2026 (Tue) 19.12 20.26 18.99 20.09 87,272
21st Sep 2026 (Mon) 18.955 19.00 18.52 18.88 61,861
18th Sep 2026 (Fri) 18.71 19.01 18.33 19.00 71,263
17th Sep 2026 (Thu) 18.70 18.84 18.49 18.59 56,043
16th Sep 2026 (Wed) 18.93 18.93 17.74 18.18 48,290
15th Sep 2026 (Tue) 18.60 18.69 18.16 18.57 55,310
14th Sep 2026 (Mon) 18.68 18.90 18.27 18.60 51,746
11th Sep 2026 (Fri) 19.80 19.98 19.21 19.53 83,027
10th Sep 2026 (Thu) 19.70 19.88 19.44 19.55 43,493
9th Sep 2026 (Wed) 20.64 20.92 20.00 20.26 42,783
8th Sep 2026 (Tue) 20.06 20.47 20.06 20.27 55,075
7th Sep 2026 (Mon) 20.09 20.26 19.88 20.07 35,304
4th Sep 2026 (Fri) 20.09 20.26 19.88 20.07 35,304
3rd Sep 2026 (Thu) 20.68 20.72 20.18 20.54 37,445
2nd Sep 2026 (Wed) 19.80 20.33 19.78 20.12 56,692
1st Sep 2026 (Tue) 19.385 20.03 19.06 19.15 82,052
31st Aug 2026 (Mon) 20.39 20.39 19.96 20.16 42,535
See more Mcewen Inc. price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered