| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.13 | 21.66 | 20.81 | 21.35 | 54,330 |
| 20th May 2026 (Wed) | 21.16 | 21.90 | 20.91 | 21.55 | 69,759 |
| 19th May 2026 (Tue) | 22.03 | 22.03 | 20.60 | 20.79 | 87,499 |
| 18th May 2026 (Mon) | 22.75 | 22.86 | 21.73 | 22.04 | 40,185 |
| 15th May 2026 (Fri) | 23.43 | 23.51 | 22.15 | 22.81 | 80,393 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 24.65 | 24.85 | 31,868 |
| 13th May 2026 (Wed) | 25.55 | 26.36 | 25.275 | 25.92 | 46,009 |
| 12th May 2026 (Tue) | 24.37 | 26.21 | 23.67 | 26.16 | 88,387 |
| 11th May 2026 (Mon) | 24.65 | 25.93 | 24.65 | 25.07 | 45,489 |
| 8th May 2026 (Fri) | 23.56 | 24.61 | 23.38 | 24.23 | 134,976 |
| 7th May 2026 (Thu) | 24.23 | 26.40 | 23.30 | 23.38 | 181,576 |
| 6th May 2026 (Wed) | 22.38 | 23.45 | 22.27 | 22.82 | 129,824 |
| 5th May 2026 (Tue) | 20.72 | 21.24 | 20.39 | 21.15 | 53,171 |
| 4th May 2026 (Mon) | 20.91 | 21.24 | 20.29 | 20.40 | 65,562 |
| 1st May 2026 (Fri) | 21.33 | 22.09 | 21.26 | 21.30 | 40,468 |
| 30th Apr 2026 (Thu) | 22.02 | 22.02 | 21.16 | 21.68 | 53,182 |
| 29th Apr 2026 (Wed) | 21.25 | 21.25 | 20.73 | 21.03 | 56,645 |
| 28th Apr 2026 (Tue) | 23.19 | 23.25 | 21.68 | 21.70 | 77,253 |
| 27th Apr 2026 (Mon) | 23.89 | 24.14 | 23.53 | 23.86 | 44,922 |
| 24th Apr 2026 (Fri) | 24.00 | 24.39 | 23.54 | 24.25 | 47,754 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.53 | 23.16 | 23.95 | 40,341 |
| 22nd Apr 2026 (Wed) | 24.27 | 24.75 | 24.25 | 24.72 | 32,517 |
| 21st Apr 2026 (Tue) | 25.29 | 25.44 | 23.76 | 23.81 | 51,136 |
| 20th Apr 2026 (Mon) | 25.32 | 25.91 | 25.14 | 25.79 | 57,231 |
| 17th Apr 2026 (Fri) | 25.49 | 26.33 | 25.17 | 25.91 | 69,869 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.32 | 24.73 | 46,866 |
| 15th Apr 2026 (Wed) | 24.31 | 24.89 | 24.00 | 24.70 | 56,447 |
| 14th Apr 2026 (Tue) | 23.88 | 24.78 | 23.88 | 24.74 | 99,162 |
| 13th Apr 2026 (Mon) | 22.70 | 23.59 | 22.65 | 23.40 | 60,774 |
| 10th Apr 2026 (Fri) | 22.90 | 23.43 | 22.48 | 23.04 | 84,051 |
| 9th Apr 2026 (Thu) | 21.74 | 22.62 | 21.51 | 22.35 | 77,625 |
| 8th Apr 2026 (Wed) | 22.99 | 23.00 | 21.28 | 21.61 | 48,743 |
| 7th Apr 2026 (Tue) | 21.79 | 21.90 | 20.93 | 21.47 | 52,940 |
| 6th Apr 2026 (Mon) | 21.69 | 21.885 | 21.32 | 21.80 | 32,403 |
| 3rd Apr 2026 (Fri) | 20.20 | 21.68 | 20.09 | 21.48 | 26,845 |
| 2nd Apr 2026 (Thu) | 20.20 | 21.68 | 20.09 | 21.48 | 26,845 |
| 1st Apr 2026 (Wed) | 20.92 | 22.00 | 20.87 | 21.40 | 54,140 |
| 31st Mar 2026 (Tue) | 19.50 | 20.49 | 19.43 | 20.42 | 30,832 |
| 30th Mar 2026 (Mon) | 19.56 | 19.73 | 18.485 | 18.86 | 53,151 |
| 27th Mar 2026 (Fri) | 18.75 | 19.58 | 18.55 | 19.24 | 33,812 |
| 26th Mar 2026 (Thu) | 18.57 | 19.30 | 18.45 | 18.51 | 52,683 |
| 25th Mar 2026 (Wed) | 19.88 | 19.88 | 19.22 | 19.44 | 30,154 |
| 24th Mar 2026 (Tue) | 18.67 | 19.05 | 18.37 | 18.94 | 38,090 |
| 23rd Mar 2026 (Mon) | 18.66 | 19.34 | 18.17 | 18.97 | 46,435 |