| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.90 | 18.04 | 17.64 | 17.88 | 29,405 |
| 9th Jul 2026 (Thu) | 17.81 | 18.25 | 17.70 | 18.05 | 61,883 |
| 8th Jul 2026 (Wed) | 17.73 | 17.885 | 16.94 | 17.51 | 67,067 |
| 7th Jul 2026 (Tue) | 18.59 | 18.66 | 17.85 | 18.15 | 65,114 |
| 6th Jul 2026 (Mon) | 19.40 | 19.42 | 18.58 | 18.84 | 79,830 |
| 3rd Jul 2026 (Fri) | 18.60 | 18.90 | 18.60 | 18.90 | 0 |
| 2nd Jul 2026 (Thu) | 18.60 | 19.24 | 18.40 | 18.90 | 106,163 |
| 1st Jul 2026 (Wed) | 18.21 | 18.82 | 17.91 | 17.99 | 50,535 |
| 30th Jun 2026 (Tue) | 17.86 | 18.37 | 17.61 | 18.13 | 43,055 |
| 29th Jun 2026 (Mon) | 17.65 | 17.99 | 17.37 | 17.94 | 48,382 |
| 26th Jun 2026 (Fri) | 17.39 | 18.22 | 17.38 | 18.00 | 58,125 |
| 25th Jun 2026 (Thu) | 17.39 | 17.90 | 16.97 | 17.32 | 48,391 |
| 24th Jun 2026 (Wed) | 17.50 | 17.67 | 16.71 | 17.04 | 84,192 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.50 | 17.95 | 18.12 | 70,253 |
| 22nd Jun 2026 (Mon) | 19.05 | 19.41 | 19.04 | 19.07 | 42,523 |
| 19th Jun 2026 (Fri) | 19.87 | 20.17 | 18.85 | 19.38 | 123,617 |
| 18th Jun 2026 (Thu) | 19.87 | 20.17 | 18.85 | 19.38 | 123,617 |
| 17th Jun 2026 (Wed) | 20.39 | 20.96 | 19.53 | 19.54 | 57,521 |
| 16th Jun 2026 (Tue) | 20.24 | 20.72 | 19.99 | 20.30 | 50,997 |
| 15th Jun 2026 (Mon) | 20.47 | 21.03 | 19.87 | 20.10 | 100,728 |
| 12th Jun 2026 (Fri) | 18.53 | 19.17 | 18.52 | 18.91 | 106,243 |
| 11th Jun 2026 (Thu) | 17.65 | 18.63 | 17.33 | 18.47 | 53,861 |
| 10th Jun 2026 (Wed) | 17.29 | 18.03 | 17.23 | 17.29 | 74,588 |
| 9th Jun 2026 (Tue) | 18.55 | 18.55 | 17.17 | 17.79 | 46,545 |
| 8th Jun 2026 (Mon) | 18.61 | 18.62 | 17.96 | 18.39 | 97,665 |
| 5th Jun 2026 (Fri) | 20.48 | 20.48 | 18.17 | 18.28 | 202,193 |
| 4th Jun 2026 (Thu) | 21.27 | 21.33 | 20.90 | 21.16 | 38,357 |
| 3rd Jun 2026 (Wed) | 21.68 | 21.71 | 20.82 | 20.85 | 69,675 |
| 2nd Jun 2026 (Tue) | 22.01 | 22.38 | 21.575 | 22.31 | 53,564 |
| 1st Jun 2026 (Mon) | 21.05 | 22.04 | 20.89 | 21.76 | 45,842 |
| 29th May 2026 (Fri) | 21.62 | 22.37 | 21.35 | 21.89 | 41,033 |
| 28th May 2026 (Thu) | 20.74 | 22.17 | 20.48 | 21.72 | 57,288 |
| 27th May 2026 (Wed) | 21.44 | 21.64 | 20.965 | 21.05 | 58,921 |
| 26th May 2026 (Tue) | 21.81 | 22.23 | 21.63 | 22.02 | 56,789 |
| 25th May 2026 (Mon) | 21.30 | 21.40 | 20.73 | 21.14 | 67,568 |
| 22nd May 2026 (Fri) | 21.30 | 21.40 | 20.73 | 21.14 | 67,568 |
| 21st May 2026 (Thu) | 21.13 | 21.66 | 20.81 | 21.35 | 54,330 |
| 20th May 2026 (Wed) | 21.16 | 21.90 | 20.91 | 21.55 | 69,759 |
| 19th May 2026 (Tue) | 22.03 | 22.03 | 20.60 | 20.79 | 87,499 |
| 18th May 2026 (Mon) | 22.75 | 22.86 | 21.73 | 22.04 | 40,185 |
| 15th May 2026 (Fri) | 23.43 | 23.51 | 22.15 | 22.81 | 80,393 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 24.65 | 24.85 | 31,868 |
| 13th May 2026 (Wed) | 25.55 | 26.36 | 25.275 | 25.92 | 46,009 |
| 12th May 2026 (Tue) | 24.37 | 26.21 | 23.67 | 26.16 | 88,387 |
| 11th May 2026 (Mon) | 24.65 | 25.93 | 24.65 | 25.07 | 45,489 |