| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.885 | 18.45 | 17.80 | 18.12 | 50,027 |
| 25th Sep 2026 (Fri) | 18.64 | 19.05 | 18.45 | 19.02 | 44,959 |
| 24th Sep 2026 (Thu) | 18.55 | 18.685 | 18.18 | 18.66 | 56,223 |
| 23rd Sep 2026 (Wed) | 19.48 | 19.48 | 18.62 | 18.82 | 50,036 |
| 22nd Sep 2026 (Tue) | 19.12 | 20.26 | 18.99 | 20.09 | 87,272 |
| 21st Sep 2026 (Mon) | 18.955 | 19.00 | 18.52 | 18.88 | 61,861 |
| 18th Sep 2026 (Fri) | 18.71 | 19.01 | 18.33 | 19.00 | 71,263 |
| 17th Sep 2026 (Thu) | 18.70 | 18.84 | 18.49 | 18.59 | 56,043 |
| 16th Sep 2026 (Wed) | 18.93 | 18.93 | 17.74 | 18.18 | 48,290 |
| 15th Sep 2026 (Tue) | 18.60 | 18.69 | 18.16 | 18.57 | 55,310 |
| 14th Sep 2026 (Mon) | 18.68 | 18.90 | 18.27 | 18.60 | 51,746 |
| 11th Sep 2026 (Fri) | 19.80 | 19.98 | 19.21 | 19.53 | 83,027 |
| 10th Sep 2026 (Thu) | 19.70 | 19.88 | 19.44 | 19.55 | 43,493 |
| 9th Sep 2026 (Wed) | 20.64 | 20.92 | 20.00 | 20.26 | 42,783 |
| 8th Sep 2026 (Tue) | 20.06 | 20.47 | 20.06 | 20.27 | 55,075 |
| 7th Sep 2026 (Mon) | 20.09 | 20.26 | 19.88 | 20.07 | 35,304 |
| 4th Sep 2026 (Fri) | 20.09 | 20.26 | 19.88 | 20.07 | 35,304 |
| 3rd Sep 2026 (Thu) | 20.68 | 20.72 | 20.18 | 20.54 | 37,445 |
| 2nd Sep 2026 (Wed) | 19.80 | 20.33 | 19.78 | 20.12 | 56,692 |
| 1st Sep 2026 (Tue) | 19.385 | 20.03 | 19.06 | 19.15 | 82,052 |
| 31st Aug 2026 (Mon) | 20.39 | 20.39 | 19.96 | 20.16 | 42,535 |
| 28th Aug 2026 (Fri) | 21.70 | 21.89 | 20.28 | 20.42 | 59,296 |
| 27th Aug 2026 (Thu) | 21.20 | 21.78 | 20.985 | 21.66 | 56,299 |
| 26th Aug 2026 (Wed) | 21.08 | 21.48 | 21.00 | 21.04 | 33,616 |
| 25th Aug 2026 (Tue) | 20.36 | 21.46 | 20.36 | 21.45 | 45,743 |
| 24th Aug 2026 (Mon) | 21.02 | 21.34 | 20.58 | 21.01 | 42,324 |
| 21st Aug 2026 (Fri) | 20.88 | 21.06 | 20.32 | 20.78 | 61,831 |
| 20th Aug 2026 (Thu) | 19.99 | 20.83 | 19.99 | 20.27 | 78,841 |
| 19th Aug 2026 (Wed) | 19.36 | 20.22 | 19.24 | 20.22 | 84,772 |
| 18th Aug 2026 (Tue) | 18.40 | 18.87 | 18.30 | 18.36 | 245,577 |
| 17th Aug 2026 (Mon) | 19.10 | 19.25 | 18.70 | 18.85 | 88,717 |
| 14th Aug 2026 (Fri) | 18.97 | 19.48 | 18.671 | 18.80 | 148,045 |
| 13th Aug 2026 (Thu) | 18.59 | 18.79 | 18.29 | 18.58 | 80,570 |
| 12th Aug 2026 (Wed) | 19.75 | 19.75 | 19.09 | 19.15 | 72,404 |
| 11th Aug 2026 (Tue) | 19.205 | 19.62 | 18.92 | 19.14 | 61,065 |
| 10th Aug 2026 (Mon) | 19.05 | 19.24 | 18.63 | 19.19 | 45,558 |
| 7th Aug 2026 (Fri) | 19.52 | 20.03 | 18.85 | 19.19 | 80,197 |
| 6th Aug 2026 (Thu) | 18.87 | 19.15 | 17.95 | 18.26 | 71,300 |
| 5th Aug 2026 (Wed) | 20.00 | 20.17 | 19.46 | 19.71 | 65,326 |
| 4th Aug 2026 (Tue) | 18.05 | 18.87 | 18.04 | 18.67 | 53,370 |
| 3rd Aug 2026 (Mon) | 17.15 | 17.86 | 16.995 | 17.83 | 25,628 |
| 31st Jul 2026 (Fri) | 17.29 | 17.41 | 16.78 | 17.29 | 35,246 |
| 30th Jul 2026 (Thu) | 17.20 | 17.70 | 16.95 | 17.69 | 43,266 |
| 29th Jul 2026 (Wed) | 16.96 | 17.33 | 16.26 | 16.75 | 46,452 |