| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.87 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $17.86 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 4 | $17.865 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 31 | $17.865 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 44 | $17.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 404 | $17.88 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 59 | $17.86 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 41 | $17.86 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 13 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 30 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 11 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 30 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 200 | $17.885 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 26 | $17.89 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 14 | $17.89 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $17.89 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 11 | $17.92 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 31 | $17.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 12 | $17.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 9 | $17.96 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $17.975 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Unknown* | 9 | $17.98 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 17 | $17.98 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 29 | $17.98 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 354 | $17.98 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 3 | $17.965 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 13 | $17.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 29 | $17.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $17.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $17.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $17.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 23 | $18.00 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 2 | $17.995 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 17 | $18.00 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $18.005 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 14 | $18.00 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 36 | $17.99 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 34 | $17.98 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 41 | $17.97 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 41 | $17.97 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 17 | $17.97 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 26 | $18.01 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 39 | $18.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 45 | $18.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 28 | $18.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 27 | $18.02 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 20 | $18.01 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 17 | $17.98 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 6 | $17.98 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 12 | $17.99 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 6 | $18.01 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 85 | $18.01 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Unknown* | 3 | $18.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 40 | $18.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 32 | $18.01 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 18 | $18.00 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 85 | $18.00 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 44 | $17.99 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 29 | $17.99 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 18 | $17.99 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 18 | $17.97 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 18 | $17.97 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Unknown* | 1 | $17.985 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Buy* | 21 | $17.98 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 18 | $17.98 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Unknown* | 2 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Unknown* | 41 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Unknown* | 45 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 19 | $17.97 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 13 | $17.98 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 53 | $17.98 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 47 | $17.98 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 64 | $17.975 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 13 | $17.98 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 33 | $17.98 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 63 | $17.97 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 18 | $17.97 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 15 | $17.97 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 18 | $18.03 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 18 | $18.03 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 5 | $18.015 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $18.01 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 18 | $18.01 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 20 | $18.01 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 3 | $18.01 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 18 | $18.00 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 54 | $18.00 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 107 | $18.00 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Unknown* | 11 | $17.97 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 100 | $17.975 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 39 | $17.97 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Sell* | 40 | $17.98 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Unknown* | 50 | $17.98 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 150 | $17.98 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Unknown* | 200 | $17.98 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 19 | $17.99 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 20 | $17.97 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 150 | $17.97 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 56 | $17.97 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 77 | $17.96 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 39 | $17.98 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 84 | $17.99 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 40 | $18.03 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Unknown* | 35 | $18.025 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 17 | $18.01 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 21 | $18.03 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 20 | $18.02 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $17.945 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 3 | $17.94 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 18 | $17.97 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 4 | $17.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 3 | $17.92 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 33 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 25 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 18 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 96 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 4 | $17.93 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 15 | $17.95 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 16 | $17.95 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 17 | $17.97 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 73 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 17 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 38 | $17.94 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 4 | $17.94 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 19 | $17.94 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 55 | $17.92 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 109 | $17.94 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 21 | $17.93 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Sell* | 118 | $17.94 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 11 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 11 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 11 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 40 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 39 | $17.97 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 4 | $17.985 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 39 | $18.00 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 40 | $17.99 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 11 | $17.97 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 20 | $17.97 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 54 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $17.955 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 99 | $17.95 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 33 | $17.94 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 4 | $17.94 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 19 | $17.94 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 7 | $17.94 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 56 | $17.92 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 4 | $17.93 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 33 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 56 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 29 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 56 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 56 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 56 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 56 | $17.97 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 29 | $17.97 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 56 | $17.97 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 17 | $17.96 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 20 | $17.98 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 2 | $17.96 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 30 | $17.95 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 30 | $17.945 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 20 | $17.94 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 80 | $17.94 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 29 | $17.94 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 20 | $17.93 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $17.915 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 2 | $17.895 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 2 | $17.895 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 20 | $17.90 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 19 | $17.89 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 20 | $17.88 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 37 | $17.87 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Unknown* | 2 | $17.85 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 100 | $17.845 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 100 | $17.845 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 29 | $17.86 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 19 | $17.83 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 80 | $17.82 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 45 | $17.78 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 31 | $17.79 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 16 | $17.79 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 1 | $17.795 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 79 | $17.80 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 18 | $17.80 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 98 | $17.94 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 7 | $17.94 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 40 | $17.92 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 13 | $18.01 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 30 | $18.08 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 31 | $18.08 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 31 | $18.08 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 15 | $18.07 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 74 | $18.05 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 26 | $18.05 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 80 | $17.97 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 400 | $17.90 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 3 | $17.92 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:07 - 10-Jul-26 |