Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcewen Inc. (MUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $21.31 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $21.31 Automatic Execution
 15:54:02 - 21-May-26
Sell* 8 $21.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 60 $21.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 35 $21.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 64 $21.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 15:54:02 - 21-May-26
Sell* 36 $21.32 Automatic Execution
 15:53:54 - 21-May-26
Buy* 3 $21.34 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $21.33 Automatic Execution
 15:53:23 - 21-May-26
Buy* 50 $21.33 Automatic Execution
 15:53:23 - 21-May-26
Buy* 24 $21.32 Automatic Execution
 15:53:23 - 21-May-26
Buy* 76 $21.32 Automatic Execution
 15:53:23 - 21-May-26
Buy* 90 $21.31 Automatic Execution
 15:53:23 - 21-May-26
Buy* 10 $21.31 Automatic Execution
 15:53:08 - 21-May-26
Buy* 200 $21.30 Automatic Execution
 15:53:07 - 21-May-26
Buy* 20 $21.30 Automatic Execution
 15:53:07 - 21-May-26
Buy* 100 $21.30 Automatic Execution
 15:53:07 - 21-May-26
Buy* 2 $21.30 Automatic Execution
 15:53:07 - 21-May-26
Buy* 5 $21.30 Automatic Execution
 15:53:07 - 21-May-26
Sell* 3 $21.29 Automatic Execution
 15:52:52 - 21-May-26
Sell* 10 $21.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 47 $21.29 Automatic Execution
 15:52:14 - 21-May-26
Sell* 2 $21.29 Automatic Execution
 15:52:14 - 21-May-26
Sell* 3 $21.30 Automatic Execution
 15:52:14 - 21-May-26
Sell* 60 $21.30 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $21.305 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 50 $21.305 Automatic Execution
 15:52:12 - 21-May-26
Buy* 40 $21.31 Automatic Execution
 15:52:00 - 21-May-26
Buy* 50 $21.31 Automatic Execution
 15:52:00 - 21-May-26
Buy* 10 $21.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 5 $21.31 Automatic Execution
 15:52:00 - 21-May-26
Buy* 4 $21.325 Automatic Execution
 15:51:37 - 21-May-26
Sell* 2 $21.34 Automatic Execution
 15:51:05 - 21-May-26
Sell* 5 $21.34 Automatic Execution
 15:51:05 - 21-May-26
Sell* 13 $21.34 Automatic Execution
 15:51:05 - 21-May-26
Sell* 6 $21.34 Automatic Execution
 15:51:05 - 21-May-26
Sell* 30 $21.34 Automatic Execution
 15:51:05 - 21-May-26
Buy* 10 $21.35 Automatic Execution
 15:50:58 - 21-May-26
Buy* 193 $21.33 Automatic Execution
 15:50:57 - 21-May-26
Buy* 61 $21.32 Automatic Execution
 15:50:30 - 21-May-26
Buy* 3 $21.32 Automatic Execution
 15:50:30 - 21-May-26
Buy* 39 $21.32 Automatic Execution
 15:50:30 - 21-May-26
Sell* 47 $21.31 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $21.34 Automatic Execution
 15:49:42 - 21-May-26
Sell* 5 $21.34 Automatic Execution
 15:49:42 - 21-May-26
Sell* 13 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 5 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 30 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 46 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 24 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 28 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 72 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 28 $21.35 Automatic Execution
 15:49:42 - 21-May-26
Sell* 72 $21.35 Automatic Execution
 15:48:07 - 21-May-26
Sell* 10 $21.34 Automatic Execution
 15:47:20 - 21-May-26
Sell* 23 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 4 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 2 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 77 $21.35 Automatic Execution
 15:47:15 - 21-May-26
Sell* 4 $21.36 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 15:46:54 - 21-May-26
Buy* 64 $21.34 Automatic Execution
 15:46:09 - 21-May-26
Buy* 3 $21.34 Automatic Execution
 15:46:06 - 21-May-26
Sell* 1 $21.27 Automatic Execution
 15:28:19 - 21-May-26
Sell* 12 $21.27 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 6 $21.28 Automatic Execution
 15:28:10 - 21-May-26
Sell* 18 $21.27 Automatic Execution
 15:27:53 - 21-May-26
Sell* 2 $21.27 Automatic Execution
 15:27:08 - 21-May-26
Sell* 3 $21.28 Automatic Execution
 15:26:02 - 21-May-26
Buy* 9 $21.28 Automatic Execution
 15:25:10 - 21-May-26
Sell* 9 $21.28 Automatic Execution
 15:25:09 - 21-May-26
Unknown* 10 $21.29 Automatic Execution
 15:24:14 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 15:24:14 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 15:24:14 - 21-May-26
Sell* 35 $21.29 Automatic Execution
 15:24:10 - 21-May-26
Buy* 157 $21.30 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $21.30 Automatic Execution
 15:23:07 - 21-May-26
Sell* 10 $21.30 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $21.31 Automatic Execution
 15:23:07 - 21-May-26
Sell* 47 $21.31 Automatic Execution
 15:23:07 - 21-May-26
Sell* 2 $21.32 Automatic Execution
 15:21:06 - 21-May-26
Sell* 2 $21.32 Automatic Execution
 15:21:06 - 21-May-26
Buy* 1 $21.34 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $21.33 Automatic Execution
 15:21:02 - 21-May-26
Sell* 187 $21.34 Automatic Execution
 15:20:50 - 21-May-26
Sell* 58 $21.34 Automatic Execution
 15:19:15 - 21-May-26
Sell* 100 $21.35 Automatic Execution
 15:19:15 - 21-May-26
Sell* 2 $21.35 Automatic Execution
 15:19:15 - 21-May-26
Sell* 98 $21.35 Automatic Execution
 15:19:15 - 21-May-26
Sell* 200 $21.35 Automatic Execution
 15:19:15 - 21-May-26
Sell* 2 $21.355 Automatic Execution
 15:19:15 - 21-May-26
Buy* 3 $21.36 Automatic Execution
 15:18:54 - 21-May-26
Buy* 200 $21.36 Automatic Execution
 15:18:41 - 21-May-26
Buy* 100 $21.35 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $21.35 Automatic Execution
 15:17:57 - 21-May-26
Buy* 84 $21.34 Automatic Execution
 15:17:40 - 21-May-26
Buy* 10 $21.34 Automatic Execution
 15:17:40 - 21-May-26
Sell* 10 $21.32 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $21.32 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $21.32 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 7 $21.33 Automatic Execution
 15:16:56 - 21-May-26
Sell* 5 $21.33 Automatic Execution
 15:16:56 - 21-May-26
Sell* 178 $21.33 Automatic Execution
 15:16:56 - 21-May-26
Sell* 2 $21.33 Automatic Execution
 15:16:56 - 21-May-26
Sell* 38 $21.33 Automatic Execution
 15:16:56 - 21-May-26
Sell* 123 $21.30 Automatic Execution
 14:53:57 - 21-May-26
Sell* 5 $21.30 Automatic Execution
 14:53:57 - 21-May-26
Sell* 30 $21.30 Automatic Execution
 14:53:57 - 21-May-26
Sell* 28 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Sell* 37 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Sell* 25 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Sell* 10 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Sell* 7 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Sell* 3 $21.31 Automatic Execution
 14:53:53 - 21-May-26
Buy* 1 $21.35 Automatic Execution
 14:52:25 - 21-May-26
Sell* 102 $21.30 Automatic Execution
 14:52:23 - 21-May-26
Sell* 3 $21.30 Automatic Execution
 14:52:23 - 21-May-26
Sell* 3 $21.30 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $21.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $21.37 Automatic Execution
 14:52:18 - 21-May-26
Buy* 5 $21.40 Automatic Execution
 14:52:17 - 21-May-26
Buy* 2 $21.39 Automatic Execution
 14:52:17 - 21-May-26
Buy* 23 $21.39 Automatic Execution
 14:52:17 - 21-May-26
Buy* 31 $21.39 Automatic Execution
 14:52:17 - 21-May-26
Buy* 16 $21.39 Automatic Execution
 14:52:17 - 21-May-26
Buy* 30 $21.39 Automatic Execution
 14:52:17 - 21-May-26
Buy* 2 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Sell* 60 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $21.37 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $21.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 33 $21.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $21.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $21.40 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $21.40 Automatic Execution
 14:52:14 - 21-May-26
Buy* 24 $21.43 Automatic Execution
 14:51:46 - 21-May-26
Buy* 5 $21.43 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $21.43 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $21.43 Automatic Execution
 14:48:54 - 21-May-26
Buy* 12 $21.43 Automatic Execution
 14:48:47 - 21-May-26
Buy* 20 $21.39 Automatic Execution
 14:48:41 - 21-May-26
Buy* 5 $21.41 Automatic Execution
 14:48:42 - 21-May-26
Buy* 20 $21.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 21 $21.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $21.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 38 $21.41 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $21.41 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $21.41 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $21.41 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $21.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $21.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $21.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 45 $21.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $21.45 Automatic Execution
 14:48:30 - 21-May-26
Sell* 2 $21.45 Automatic Execution
 14:48:30 - 21-May-26
Sell* 4 $21.45 Automatic Execution
 14:48:30 - 21-May-26
Sell* 31 $21.465 Automatic Execution
 14:47:08 - 21-May-26
Buy* 15 $21.48 Automatic Execution
 14:47:08 - 21-May-26
Buy* 31 $21.48 Automatic Execution
 14:47:08 - 21-May-26
Buy* 30 $21.48 Automatic Execution
 14:47:08 - 21-May-26
Sell* 5 $21.46 Automatic Execution
 14:46:52 - 21-May-26
Sell* 5 $21.46 Automatic Execution
 14:46:52 - 21-May-26
Sell* 5 $21.47 Automatic Execution
 14:46:17 - 21-May-26
Sell* 2 $21.47 Automatic Execution
 14:46:17 - 21-May-26
Sell* 66 $21.47 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $21.47 Automatic Execution
 14:46:17 - 21-May-26
Buy* 2 $21.48 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $21.49 Automatic Execution
 14:26:17 - 21-May-26
Buy* 1 $21.49 Automatic Execution
 14:26:17 - 21-May-26
Sell* 4 $21.48 Automatic Execution
 14:26:09 - 21-May-26
Sell* 5 $21.48 Automatic Execution
 14:26:09 - 21-May-26
Sell* 5 $21.48 Automatic Execution
 14:26:09 - 21-May-26
Buy* 4 $21.49 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $21.49 Automatic Execution
 14:23:50 - 21-May-26
Sell* 60 $21.47 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $21.47 Automatic Execution
 14:23:39 - 21-May-26
Sell* 34 $21.45 Automatic Execution
 14:23:25 - 21-May-26
Sell* 2 $21.46 Automatic Execution
 14:23:23 - 21-May-26
Sell* 103 $21.48 Automatic Execution
 14:23:18 - 21-May-26
Sell* 15 $21.48 Automatic Execution
 14:23:06 - 21-May-26
Sell* 25 $21.48 Automatic Execution
 14:23:06 - 21-May-26
Sell* 2 $21.50 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $21.53 Automatic Execution
 14:22:46 - 21-May-26
Sell* 45 $21.52 Automatic Execution
 14:21:37 - 21-May-26
Buy* 5 $21.535 Automatic Execution
 14:21:08 - 21-May-26
Buy* 25 $21.525 Automatic Execution
 14:20:28 - 21-May-26
Buy* 25 $21.525 Automatic Execution
 14:20:28 - 21-May-26
Buy* 4 $21.52 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 14:20:16 - 21-May-26
Buy* 20 $21.51 Automatic Execution
 14:20:16 - 21-May-26
Buy* 16 $21.50 Automatic Execution
 14:18:17 - 21-May-26
Buy* 13 $21.50 Automatic Execution
 14:18:17 - 21-May-26
Buy* 10 $21.50 Automatic Execution
 14:18:17 - 21-May-26
Buy* 4 $21.50 Automatic Execution
 14:18:17 - 21-May-26
Buy* 24 $21.48 Automatic Execution
 14:18:12 - 21-May-26
Sell* 2 $21.48 Automatic Execution
 14:17:04 - 21-May-26
Sell* 6 $21.48 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $21.58 Automatic Execution
 13:54:07 - 21-May-26
Sell* 9 $21.55 Automatic Execution
 13:52:16 - 21-May-26
Sell* 91 $21.55 Automatic Execution
 13:52:16 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 13:52:16 - 21-May-26
Sell* 100 $21.55 Automatic Execution
 13:52:16 - 21-May-26
Sell* 100 $21.565 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 100 $21.57 Automatic Execution
 13:52:00 - 21-May-26
Buy* 69 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $21.51 Automatic Execution
 13:51:30 - 21-May-26
Buy* 70 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Buy* 30 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Sell* 30 $21.51 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 50 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Sell* 40 $21.51 Automatic Execution
 13:51:30 - 21-May-26
Sell* 30 $21.51 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 50 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Buy* 10 $21.52 Automatic Execution
 13:51:30 - 21-May-26
Buy* 5 $21.50 Automatic Execution
 13:51:07 - 21-May-26
Buy* 5 $21.50 Automatic Execution
 13:51:07 - 21-May-26
Buy* 14 $21.45 Automatic Execution
 13:49:40 - 21-May-26
Buy* 4 $21.45 Automatic Execution
 13:49:40 - 21-May-26
Sell* 24 $21.39 Automatic Execution
 13:48:04 - 21-May-26
Sell* 47 $21.39 Automatic Execution
 13:48:04 - 21-May-26
Sell* 4 $21.40 Automatic Execution
 13:48:04 - 21-May-26
Buy* 56 $21.41 Automatic Execution
 13:47:01 - 21-May-26
Buy* 1 $21.41 Automatic Execution
 13:47:01 - 21-May-26
Buy* 24 $21.41 Automatic Execution
 13:47:01 - 21-May-26
Buy* 20 $21.41 Automatic Execution
 13:47:01 - 21-May-26
Buy* 20 $21.41 Automatic Execution
 13:47:01 - 21-May-26
Buy* 1 $21.40 Automatic Execution
 13:45:32 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 1 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 75 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $21.39 Automatic Execution
 13:22:00 - 21-May-26
Sell* 25 $21.37 Automatic Execution
 13:21:42 - 21-May-26
Sell* 25 $21.37 Automatic Execution
 13:21:42 - 21-May-26
Buy* 24 $21.30 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $21.30 Automatic Execution
 13:20:29 - 21-May-26
Sell* 2 $21.25 Automatic Execution
 13:20:16 - 21-May-26
Sell* 2 $21.25 Automatic Execution
 13:20:16 - 21-May-26
Sell* 3 $21.25 Automatic Execution
 13:20:16 - 21-May-26
Buy* 1 $21.25 Automatic Execution
 13:19:57 - 21-May-26
Buy* 1 $21.25 Automatic Execution
 13:19:03 - 21-May-26
Sell* 31 $21.21 Automatic Execution
 13:18:49 - 21-May-26
Sell* 18 $21.21 Automatic Execution
 13:18:49 - 21-May-26
Sell* 12 $21.21 Automatic Execution
 13:18:49 - 21-May-26
Sell* 16 $21.21 Automatic Execution
 13:18:49 - 21-May-26
Buy* 1 $21.25 Automatic Execution
 13:18:44 - 21-May-26
Sell* 64 $21.25 Automatic Execution
 13:17:12 - 21-May-26
Sell* 90 $21.25 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $21.25 Automatic Execution
 13:17:12 - 21-May-26
Buy* 50 $21.26 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $21.26 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $21.26 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $21.19 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $21.17 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $21.13 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $21.12 Automatic Execution
 13:15:47 - 21-May-26
Sell* 20 $21.10 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $21.08 Automatic Execution
 13:15:39 - 21-May-26
Sell* 2 $20.91 Automatic Execution
 12:58:41 - 21-May-26
Sell* 2 $20.91 Automatic Execution
 12:58:13 - 21-May-26
Sell* 42 $20.92 Automatic Execution
 12:57:39 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 12:57:39 - 21-May-26
Sell* 96 $20.92 Automatic Execution
 12:57:28 - 21-May-26
Sell* 100 $20.935 Automatic Execution
 12:57:17 - 21-May-26
Sell* 3 $20.935 Automatic Execution
 12:57:17 - 21-May-26
Buy* 1 $20.94 Automatic Execution
 12:56:23 - 21-May-26
Buy* 1 $20.94 Automatic Execution
 12:56:23 - 21-May-26
Buy* 23 $20.93 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $20.93 Automatic Execution
 12:53:19 - 21-May-26
Buy* 16 $20.93 Automatic Execution
 12:50:55 - 21-May-26
Buy* 30 $20.92 Automatic Execution
 12:50:55 - 21-May-26
Buy* 31 $20.92 Automatic Execution
 12:50:55 - 21-May-26
Buy* 31 $20.92 Automatic Execution
 12:50:55 - 21-May-26
Sell* 2 $20.90 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $20.90 Automatic Execution
 12:50:54 - 21-May-26
Sell* 2 $20.91 Automatic Execution
 12:50:54 - 21-May-26
Sell* 29 $20.91 Automatic Execution
 12:50:54 - 21-May-26
Sell* 16 $20.91 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1 $20.92 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 12:50:49 - 21-May-26
Sell* 151 $20.92 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2 $20.92 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 35 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 32 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 5 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 11 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 9 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 175 $20.95 Automatic Execution
 12:47:47 - 21-May-26
Sell* 1 $20.96 Automatic Execution
 12:47:47 - 21-May-26
Sell* 90 $20.96 Automatic Execution
 12:47:47 - 21-May-26
Sell* 100 $20.98 Automatic Execution
 12:45:58 - 21-May-26
Sell* 5 $20.90 Automatic Execution
 12:25:07 - 21-May-26
Sell* 5 $20.90 Automatic Execution
 12:25:07 - 21-May-26
Sell* 12 $20.91 Automatic Execution
 12:23:56 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 12:23:28 - 21-May-26
Sell* 100 $20.91 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $20.91 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $20.91 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 12:22:56 - 21-May-26
Sell* 36 $20.92 Automatic Execution
 12:22:56 - 21-May-26
Sell* 9 $20.92 Automatic Execution
 12:22:56 - 21-May-26
Sell* 67 $20.93 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 12:19:25 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 12:19:25 - 21-May-26
Buy* 1 $20.92 Automatic Execution
 12:19:25 - 21-May-26
Sell* 14 $20.88 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $20.85 Automatic Execution
 11:56:54 - 21-May-26
Buy* 24 $20.84 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 5 $20.83 Automatic Execution
 11:53:23 - 21-May-26
Sell* 1 $20.83 Automatic Execution
 11:53:23 - 21-May-26
Sell* 36 $20.83 Automatic Execution
 11:53:23 - 21-May-26
Sell* 5 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 5 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 1 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 5 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 40 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 60 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 15 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 132 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 34 $20.84 Automatic Execution
 11:52:48 - 21-May-26
Sell* 1 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 1 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 100 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 9 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 21 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $20.86 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1 $20.86 Automatic Execution
 11:47:13 - 21-May-26
Sell* 5 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 80 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 20 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 21 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 9 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 6 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 100 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 2 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 36 $20.84 Automatic Execution
 11:47:13 - 21-May-26
Sell* 1 $20.85 Automatic Execution
 11:47:10 - 21-May-26
Sell* 10 $20.85 Automatic Execution
 11:47:10 - 21-May-26
Sell* 60 $20.85 Automatic Execution
 11:47:10 - 21-May-26
Sell* 8 $20.85 Automatic Execution
 11:47:10 - 21-May-26
Buy* 5 $20.89 Automatic Execution
 11:23:14 - 21-May-26
Buy* 5 $20.89 Automatic Execution
 11:22:45 - 21-May-26
Buy* 5 $20.89 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $20.89 Automatic Execution
 11:19:26 - 21-May-26
Buy* 24 $20.86 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $20.84 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $20.85 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $20.86 Automatic Execution
 11:18:43 - 21-May-26
Sell* 11 $20.85 Automatic Execution
 11:16:11 - 21-May-26
Buy* 2 $20.86 Automatic Execution
 10:51:25 - 21-May-26
Sell* 2 $20.86 Automatic Execution
 10:50:07 - 21-May-26
Sell* 11 $20.86 Automatic Execution
 10:50:07 - 21-May-26
Sell* 5 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 9 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 12 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 58 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 29 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 45 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 2 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 36 $20.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 15 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 27 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 8 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $20.87 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $20.88 Automatic Execution
 10:50:04 - 21-May-26
Sell* 6 $20.88 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 10:50:04 - 21-May-26
Sell* 57 $20.90 Automatic Execution
 10:50:04 - 21-May-26
Sell* 161 $20.90 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $20.90 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $20.90 Automatic Execution
 10:50:04 - 21-May-26
Sell* 13 $20.90 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $20.91 Automatic Execution
 10:49:58 - 21-May-26
Sell* 791 $20.91 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $20.91 Automatic Execution
 10:49:58 - 21-May-26
Sell* 3 $20.91 Automatic Execution
 10:49:58 - 21-May-26
Buy* 2 $20.95 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $20.93 Automatic Execution
 10:49:07 - 21-May-26
Sell* 57 $20.93 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $20.94 Automatic Execution
 10:48:44 - 21-May-26
Sell* 12 $20.94 Automatic Execution
 10:48:44 - 21-May-26
Sell* 67 $20.95 Automatic Execution
 10:48:39 - 21-May-26
Sell* 23 $20.95 Automatic Execution
 10:48:39 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $20.95 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $20.965 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $20.96 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $20.96 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $20.97 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $21.02 Automatic Execution
 10:47:34 - 21-May-26
Buy* 5 $20.99 Automatic Execution
 10:46:00 - 21-May-26
Sell* 45 $20.98 Automatic Execution
 10:45:55 - 21-May-26
Sell* 123 $20.98 Automatic Execution
 10:45:43 - 21-May-26
Sell* 1 $20.99 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $20.99 Automatic Execution
 10:45:42 - 21-May-26
Buy* 5 $21.01 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $21.00 Automatic Execution
 10:45:23 - 21-May-26
Sell* 25 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 20 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 5 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 25 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 25 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 25 $20.97 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $20.96 Automatic Execution
 10:21:18 - 21-May-26
Buy* 25 $21.02 Automatic Execution
 10:19:33 - 21-May-26
Buy* 25 $21.02 Automatic Execution
 10:19:13 - 21-May-26
Buy* 25 $21.02 Automatic Execution
 10:19:13 - 21-May-26
Buy* 48 $21.02 Automatic Execution
 10:19:08 - 21-May-26
Buy* 48 $21.01 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $21.00 Automatic Execution
 10:18:54 - 21-May-26
Buy* 2 $21.00 Automatic Execution
 10:18:54 - 21-May-26
Buy* 48 $21.00 Automatic Execution
 10:18:54 - 21-May-26
Sell* 160 $20.98 Automatic Execution
 10:18:50 - 21-May-26
Sell* 100 $20.98 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $20.98 Automatic Execution
 10:18:39 - 21-May-26
Buy* 1 $20.97 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 1 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 80 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 28 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 7 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 66 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 34 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 66 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Buy* 14 $20.99 Automatic Execution
 10:16:08 - 21-May-26
Sell* 1 $20.98 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $20.98 Automatic Execution
 10:15:55 - 21-May-26
Sell* 11 $20.98 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $20.98 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $21.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 7 $21.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 43 $21.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 95 $21.01 Automatic Execution
 10:15:37 - 21-May-26
Sell* 5 $21.01 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $21.03 Automatic Execution
 10:15:24 - 21-May-26
Sell* 16 $21.22 Automatic Execution
 09:52:00 - 21-May-26
Sell* 30 $21.22 Automatic Execution
 09:52:00 - 21-May-26
Sell* 31 $21.26 Automatic Execution
 09:52:00 - 21-May-26
Sell* 15 $21.26 Automatic Execution
 09:52:00 - 21-May-26
Sell* 31 $21.21 Automatic Execution
 09:52:00 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 09:50:16 - 21-May-26
Sell* 21 $21.23 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $21.24 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $21.24 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $21.26 Automatic Execution
 09:47:22 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 09:46:10 - 21-May-26
Buy* 30 $21.24 Automatic Execution
 09:46:10 - 21-May-26
Buy* 20 $21.23 Automatic Execution
 09:46:10 - 21-May-26
Buy* 2 $21.23 Automatic Execution
 09:46:10 - 21-May-26
Buy* 128 $21.22 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $21.22 Automatic Execution
 09:46:10 - 21-May-26
Buy* 5 $21.23 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $21.19 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $21.20 Automatic Execution
 09:31:48 - 21-May-26
Buy* 2 $21.20 Automatic Execution
 09:31:48 - 21-May-26
Buy* 3 $21.01 Automatic Execution
 09:30:20 - 21-May-26
Sell* 29 $20.98 Automatic Execution
 09:30:13 - 21-May-26
Buy* 40 $21.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 30 $21.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 30 $21.09 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 09:30:00 - 21-May-26
Sell* 85 $21.17 Ordinary
 09:22:56 - 21-May-26
Sell* 1 $21.25 Ordinary
 09:16:40 - 21-May-26
Buy* 25 $21.18 Ordinary
 07:00:00 - 21-May-26
Sell* 820 $21.08 Ordinary
 06:44:26 - 21-May-26
Sell* 98 $21.09 Ordinary
 06:44:26 - 21-May-26
Sell* 500 $21.11 Ordinary
 06:44:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13