| Price | $24.38 on 06-02-2026 at 22:33:38 |
|---|---|
| Change | $1.16 5% |
| Buy | $25.56 |
| Sell | $24.25 |
| Last Trade: | Sell 5.00 at $24.38 |
| Day's Volume: | 51,431 |
| Last Close: | $25.26 |
| Open: | $24.23 |
| ISIN: | US58039P3055 |
| Day's Range | $24.23 - $25.28 |
| 52wk Range: | $7.245 - $29.85 |
| Market Capitalisation: | $1.39b |
| VWAP: | $24.8757 |
| Shares in Issue: | 54.48m |
Mcewen Inc. (MUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.38 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Ordinary |
16:42:37 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 74 | $25.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 117 | $25.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $25.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $25.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:52:52 - 06-Feb-26 |
