| Price | $19.24 on 16-12-2025 at 22:25:09 |
|---|---|
| Change | $0.35 1.85% |
| Buy | $19.44 |
| Sell | $19.00 |
| Last Trade: | Sell 50.00 at $19.24 |
| Day's Volume: | 39,268 |
| Last Close: | $19.22 |
| Open: | $19.29 |
| ISIN: | US58039P3055 |
| Day's Range | $18.63 - $19.425 |
| 52wk Range: | $7.245 - $24.70 |
| Market Capitalisation: | $1.04b |
| VWAP: | $19.08581 |
| Shares in Issue: | 54.48m |
Mcewen Mining (MUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.24 | Ordinary |
17:00:00 - 16-Dec-25 |
| Sell* | 100 | $19.25 | Ordinary |
17:00:00 - 16-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 25 | $19.225 | Automatic Execution |
15:52:25 - 16-Dec-25 |
