Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcewen Inc. (MUX.US) Share Price

Price $21.48 on 03-04-2026 at 22:47:28
Change $0.05 0.23%
Buy $22.05
Sell $20.60
Last Trade: -
Day's Volume: 26,845
Last Close: $21.48
Open: $20.20
ISIN: US58039P3055
Day's Range $20.09 - $21.68
52wk Range: $6.44 - $29.69
Market Capitalisation: $1.27b
VWAP: $21.23375
Shares in Issue: 59.45m

Mcewen Inc. (MUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mcewen Inc. trades

Mcewen Inc. (MUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.20 21.68 20.09 21.48 26,845
2nd Apr 2026 (Thu) 20.20 21.68 20.09 21.48 26,845
1st Apr 2026 (Wed) 20.92 22.00 20.87 21.40 54,140
31st Mar 2026 (Tue) 19.50 20.49 19.43 20.42 30,832
30th Mar 2026 (Mon) 19.56 19.73 18.485 18.86 53,151
27th Mar 2026 (Fri) 18.75 19.58 18.55 19.24 33,812
26th Mar 2026 (Thu) 18.57 19.30 18.45 18.51 52,683
25th Mar 2026 (Wed) 19.88 19.88 19.22 19.44 30,154
24th Mar 2026 (Tue) 18.67 19.05 18.37 18.94 38,090
23rd Mar 2026 (Mon) 18.66 19.34 18.17 18.97 46,435
20th Mar 2026 (Fri) 19.23 19.55 18.14 18.51 50,135
19th Mar 2026 (Thu) 19.47 19.82 18.53 19.56 55,762
18th Mar 2026 (Wed) 21.50 21.59 20.76 20.87 62,406
17th Mar 2026 (Tue) 22.94 23.25 22.11 22.51 31,991
16th Mar 2026 (Mon) 22.85 23.38 21.54 22.67 75,536
13th Mar 2026 (Fri) 24.16 24.49 22.91 23.22 79,560
12th Mar 2026 (Thu) 25.15 25.95 24.43 24.43 38,553
11th Mar 2026 (Wed) 25.24 25.24 24.14 24.86 25,424
10th Mar 2026 (Tue) 25.00 26.54 24.99 25.80 37,102
9th Mar 2026 (Mon) 23.20 24.70 22.60 24.50 37,174
6th Mar 2026 (Fri) 23.495 24.56 23.10 24.20 13,708
See more Mcewen Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered