Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUU.US) Share Price

Price $35.91 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $35.90
Sell $35.86
Last Trade: -
Day's Volume: 0
Last Close: $35.91
Open: $37.46
ISIN: US25461A5285
Day's Range $0.00 - $0.00
52wk Range: $19.6101 - $1,252.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (MUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.46 38.00 34.38 35.91 1,956,242
25th Sep 2026 (Fri) 38.84 39.72 37.23 37.85 1,424,088
24th Sep 2026 (Thu) 35.67 37.79 35.26 37.71 1,820,376
23rd Sep 2026 (Wed) 39.19 39.56 36.65 37.19 1,499,950
22nd Sep 2026 (Tue) 34.51 38.98 34.46 38.92 2,892,604
21st Sep 2026 (Mon) 35.65 36.96 34.74 35.56 2,241,436
18th Sep 2026 (Fri) 31.69 33.75 31.33 33.72 2,201,926
17th Sep 2026 (Thu) 30.03 31.85 29.91 31.28 1,944,238
16th Sep 2026 (Wed) 28.71 29.13 27.72 28.27 1,208,451
15th Sep 2026 (Tue) 28.93 29.35 27.88 28.30 899,241
14th Sep 2026 (Mon) 26.935 28.62 26.775 28.14 1,662,830
11th Sep 2026 (Fri) 32.505 32.51 30.96 31.43 1,275,695
10th Sep 2026 (Thu) 32.97 33.08 31.39 31.78 1,598,489
9th Sep 2026 (Wed) 33.15 36.00 32.75 35.05 1,847,013
8th Sep 2026 (Tue) 35.73 36.00 33.09 33.22 2,539,756
7th Sep 2026 (Mon) 31.50 34.41 31.32 34.25 2,971,168
4th Sep 2026 (Fri) 31.50 34.41 31.32 34.25 2,971,168
3rd Sep 2026 (Thu) 30.75 30.78 28.20 30.69 1,976,411
2nd Sep 2026 (Wed) 28.99 30.68 28.795 30.47 2,464,433
1st Sep 2026 (Tue) 29.63 31.46 28.48 29.16 2,596,044
31st Aug 2026 (Mon) 29.10 30.86 29.10 30.62 2,159,250
See more Direxion Daily price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered