| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.90 | Ordinary |
05:08:32 - 29-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
05:08:32 - 29-Sep-26 |
| Buy* | 50 | $36.90 | Ordinary |
05:07:57 - 29-Sep-26 |
| Sell* | 5 | $36.88 | Ordinary |
05:05:54 - 29-Sep-26 |
| Sell* | 20 | $36.90 | Ordinary |
05:05:40 - 29-Sep-26 |
| Sell* | 11 | $36.90 | Ordinary |
05:05:40 - 29-Sep-26 |
| Buy* | 30 | $36.92 | Ordinary |
05:05:12 - 29-Sep-26 |
| Sell* | 100 | $36.90 | Ordinary |
05:04:30 - 29-Sep-26 |
| Sell* | 10 | $36.90 | Ordinary |
05:04:30 - 29-Sep-26 |
| Sell* | 11 | $36.92 | Ordinary |
05:03:39 - 29-Sep-26 |
| Sell* | 17 | $36.97 | Ordinary |
05:02:38 - 29-Sep-26 |
| Sell* | 50 | $36.97 | Ordinary |
05:02:38 - 29-Sep-26 |
| Sell* | 161 | $37.00 | Ordinary |
05:01:55 - 29-Sep-26 |
| Sell* | 182 | $37.00 | Ordinary |
05:01:55 - 29-Sep-26 |
| Buy* | 15 | $37.00 | Ordinary |
05:01:44 - 29-Sep-26 |
| Buy* | 302 | $37.00 | Ordinary |
05:01:44 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
05:01:44 - 29-Sep-26 |
| Sell* | 88 | $36.98 | Ordinary |
05:00:57 - 29-Sep-26 |
| Unknown* | 50 | $36.96 | Ordinary |
04:59:50 - 29-Sep-26 |
| Sell* | 50 | $36.93 | Ordinary |
04:58:28 - 29-Sep-26 |
| Sell* | 95 | $36.95 | Ordinary |
04:57:33 - 29-Sep-26 |
| Sell* | 119 | $36.93 | Ordinary |
04:55:26 - 29-Sep-26 |
| Sell* | 100 | $36.93 | Ordinary |
04:55:26 - 29-Sep-26 |
| Buy* | 10 | $36.94 | Ordinary |
04:54:42 - 29-Sep-26 |
| Sell* | 40 | $36.96 | Ordinary |
04:53:32 - 29-Sep-26 |
| Sell* | 50 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 59 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 30 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:53:22 - 29-Sep-26 |
| Sell* | 50 | $37.01 | Ordinary |
04:53:09 - 29-Sep-26 |
| Sell* | 50 | $37.08 | Ordinary |
04:52:03 - 29-Sep-26 |
| Sell* | 58 | $37.10 | Ordinary |
04:52:03 - 29-Sep-26 |
| Sell* | 314 | $37.16 | Ordinary |
04:51:25 - 29-Sep-26 |
| Buy* | 5 | $37.16 | Ordinary |
04:50:02 - 29-Sep-26 |
| Sell* | 50 | $37.11 | Ordinary |
04:49:12 - 29-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
04:49:12 - 29-Sep-26 |
| Sell* | 96 | $37.08 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $37.08 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 41 | $37.08 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 41 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 21 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 24 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 16 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 50 | $37.11 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 41 | $37.11 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 41 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 41 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 41 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 3 | $37.07 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $37.07 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 41 | $37.07 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 7 | $37.07 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 100 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.09 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.095 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 50 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 150 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 150 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 210 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 5 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.13 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 60 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $37.11 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 50 | $37.12 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 193 | $37.14 | Ordinary |
04:45:53 - 29-Sep-26 |
| Sell* | 180 | $37.14 | Ordinary |
04:45:46 - 29-Sep-26 |
| Sell* | 435 | $37.14 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 929 | $37.14 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 78 | $37.14 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 330 | $37.14 | Ordinary |
04:45:33 - 29-Sep-26 |
| Sell* | 48 | $37.14 | Ordinary |
04:45:33 - 29-Sep-26 |
| Buy* | 450 | $37.13 | Ordinary |
04:43:13 - 29-Sep-26 |
| Sell* | 50 | $37.13 | Ordinary |
04:43:13 - 29-Sep-26 |
| Sell* | 10 | $37.10 | Ordinary |
04:41:37 - 29-Sep-26 |
| Sell* | 10 | $37.10 | Ordinary |
04:41:37 - 29-Sep-26 |
| Sell* | 10 | $37.11 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 10 | $37.11 | Ordinary |
04:40:55 - 29-Sep-26 |
| Sell* | 50 | $37.14 | Ordinary |
04:40:41 - 29-Sep-26 |
| Sell* | 900 | $37.23 | Ordinary |
04:39:53 - 29-Sep-26 |
| Buy* | 7 | $37.22 | Ordinary |
04:39:32 - 29-Sep-26 |
| Buy* | 23 | $37.22 | Ordinary |
04:39:32 - 29-Sep-26 |
| Buy* | 100 | $37.20 | Ordinary |
04:39:23 - 29-Sep-26 |
| Buy* | 100 | $37.20 | Ordinary |
04:39:22 - 29-Sep-26 |
| Buy* | 9 | $37.19 | Ordinary |
04:38:57 - 29-Sep-26 |
| Sell* | 117 | $37.15 | Ordinary |
04:38:34 - 29-Sep-26 |
| Buy* | 44 | $37.15 | Ordinary |
04:38:11 - 29-Sep-26 |
| Buy* | 330 | $37.14 | Ordinary |
04:33:10 - 29-Sep-26 |
| Buy* | 50 | $37.14 | Ordinary |
04:33:10 - 29-Sep-26 |
| Buy* | 7 | $37.12 | Ordinary |
04:32:50 - 29-Sep-26 |
| Buy* | 71 | $37.12 | Ordinary |
04:32:37 - 29-Sep-26 |
| Buy* | 514 | $37.12 | Ordinary |
04:32:37 - 29-Sep-26 |
| Buy* | 40 | $37.105 | Ordinary |
04:31:25 - 29-Sep-26 |
| Sell* | 6 | $37.08 | Ordinary |
04:30:58 - 29-Sep-26 |
| Sell* | 5 | $37.10 | Ordinary |
04:30:45 - 29-Sep-26 |
| Buy* | 50 | $37.18 | Ordinary |
04:29:27 - 29-Sep-26 |
| Sell* | 300 | $37.13 | Ordinary |
04:29:02 - 29-Sep-26 |
| Sell* | 50 | $37.14 | Ordinary |
04:29:02 - 29-Sep-26 |
| Sell* | 22 | $37.15 | Ordinary |
04:28:33 - 29-Sep-26 |
| Sell* | 8 | $37.16 | Ordinary |
04:27:59 - 29-Sep-26 |
| Sell* | 130 | $37.17 | Ordinary |
04:27:20 - 29-Sep-26 |
| Sell* | 10 | $37.18 | Ordinary |
04:26:25 - 29-Sep-26 |
| Sell* | 1 | $37.18 | Ordinary |
04:26:25 - 29-Sep-26 |
| Sell* | 330 | $37.19 | Ordinary |
04:26:24 - 29-Sep-26 |
| Buy* | 5 | $37.21 | Ordinary |
04:26:01 - 29-Sep-26 |
| Sell* | 9 | $37.18 | Ordinary |
04:25:10 - 29-Sep-26 |
| Buy* | 200 | $37.20 | Ordinary |
04:24:24 - 29-Sep-26 |
| Buy* | 50 | $37.20 | Ordinary |
04:24:20 - 29-Sep-26 |
| Sell* | 31 | $37.17 | Ordinary |
04:23:52 - 29-Sep-26 |
| Sell* | 10 | $37.18 | Ordinary |
04:23:52 - 29-Sep-26 |
| Sell* | 654 | $37.21 | Ordinary |
04:23:29 - 29-Sep-26 |
| Sell* | 100 | $37.27 | Ordinary |
04:23:04 - 29-Sep-26 |
| Sell* | 20 | $37.28 | Ordinary |
04:23:00 - 29-Sep-26 |
| Sell* | 80 | $37.28 | Ordinary |
04:23:00 - 29-Sep-26 |
| Buy* | 100 | $37.31 | Ordinary |
04:21:28 - 29-Sep-26 |
| Buy* | 35 | $37.30 | Ordinary |
04:21:23 - 29-Sep-26 |
| Buy* | 50 | $37.30 | Ordinary |
04:21:23 - 29-Sep-26 |
| Buy* | 571 | $37.28 | Ordinary |
04:21:17 - 29-Sep-26 |
| Buy* | 9 | $37.28 | Ordinary |
04:21:17 - 29-Sep-26 |
| Buy* | 20 | $37.28 | Ordinary |
04:21:14 - 29-Sep-26 |
| Buy* | 30 | $37.28 | Ordinary |
04:21:14 - 29-Sep-26 |
| Buy* | 100 | $37.25 | Ordinary |
04:21:01 - 29-Sep-26 |
| Sell* | 100 | $37.21 | Ordinary |
04:20:50 - 29-Sep-26 |
| Sell* | 17 | $37.24 | Ordinary |
04:19:57 - 29-Sep-26 |
| Sell* | 33 | $37.24 | Ordinary |
04:19:57 - 29-Sep-26 |
| Buy* | 20 | $37.26 | Ordinary |
04:19:26 - 29-Sep-26 |
| Buy* | 55 | $37.25 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 6 | $37.25 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 4 | $37.25 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 10 | $37.24 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 50 | $37.24 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 40 | $37.24 | Ordinary |
04:19:25 - 29-Sep-26 |
| Buy* | 140 | $37.22 | Ordinary |
04:19:18 - 29-Sep-26 |
| Buy* | 100 | $37.22 | Ordinary |
04:19:06 - 29-Sep-26 |
| Buy* | 60 | $37.22 | Ordinary |
04:18:58 - 29-Sep-26 |
| Buy* | 3 | $37.21 | Ordinary |
04:18:11 - 29-Sep-26 |
| Buy* | 10 | $37.20 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 25 | $37.20 | Ordinary |
04:17:34 - 29-Sep-26 |
| Buy* | 492 | $37.19 | Ordinary |
04:17:32 - 29-Sep-26 |
| Buy* | 8 | $37.19 | Ordinary |
04:17:32 - 29-Sep-26 |
| Buy* | 9 | $37.19 | Ordinary |
04:17:22 - 29-Sep-26 |
| Buy* | 8 | $37.19 | Ordinary |
04:17:22 - 29-Sep-26 |
| Buy* | 12 | $37.18 | Ordinary |
04:17:10 - 29-Sep-26 |
| Buy* | 100 | $37.17 | Ordinary |
04:16:54 - 29-Sep-26 |
| Buy* | 10 | $37.16 | Ordinary |
04:16:24 - 29-Sep-26 |
| Sell* | 67 | $37.01 | Ordinary |
04:14:34 - 29-Sep-26 |
| Sell* | 210 | $37.01 | Ordinary |
04:14:34 - 29-Sep-26 |
| Buy* | 34 | $37.00 | Ordinary |
04:14:30 - 29-Sep-26 |
| Buy* | 62 | $37.00 | Ordinary |
04:14:26 - 29-Sep-26 |
| Buy* | 40 | $36.97 | Ordinary |
04:14:20 - 29-Sep-26 |
| Buy* | 37 | $36.95 | Ordinary |
04:13:34 - 29-Sep-26 |
| Buy* | 33 | $36.95 | Ordinary |
04:13:34 - 29-Sep-26 |
| Buy* | 82 | $36.94 | Ordinary |
04:13:32 - 29-Sep-26 |
| Buy* | 600 | $36.90 | Ordinary |
04:13:10 - 29-Sep-26 |
| Sell* | 15 | $36.89 | Ordinary |
04:11:03 - 29-Sep-26 |
| Sell* | 20 | $36.90 | Ordinary |
04:11:03 - 29-Sep-26 |
| Sell* | 50 | $36.92 | Ordinary |
04:10:57 - 29-Sep-26 |
| Buy* | 68 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 9 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 78 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 400 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 2 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 4 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 4 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 7 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 4 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 14 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 28 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 18 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 110 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 74 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 4 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 15 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 58 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 440 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 499 | $36.95 | Ordinary |
04:10:19 - 29-Sep-26 |
| Buy* | 68 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 200 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 61 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 48 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 130 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 63 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 400 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 14 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 13 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 18 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 45 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 2 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 1,414 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 9 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 1,904 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 354 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 565 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 330 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 2 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 2,060 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 5,554 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 1,414 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 9 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 5,657 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 35 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 600 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 600 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 131 | $36.95 | Ordinary |
04:10:18 - 29-Sep-26 |
| Buy* | 900 | $36.95 | Ordinary |
04:10:17 - 29-Sep-26 |
| Buy* | 288 | $36.95 | Ordinary |
04:10:17 - 29-Sep-26 |
| Buy* | 209 | $36.95 | Ordinary |
04:10:17 - 29-Sep-26 |
| Buy* | 171 | $36.95 | Ordinary |
04:10:15 - 29-Sep-26 |
| Buy* | 1,941 | $36.95 | Ordinary |
04:10:15 - 29-Sep-26 |
| Buy* | 42 | $36.95 | Ordinary |
04:10:15 - 29-Sep-26 |
| Buy* | 50 | $36.95 | Ordinary |
04:10:15 - 29-Sep-26 |
| Buy* | 130 | $36.94 | Ordinary |
04:10:14 - 29-Sep-26 |
| Buy* | 130 | $36.94 | Ordinary |
04:10:14 - 29-Sep-26 |
| Buy* | 136 | $36.95 | Ordinary |
04:07:09 - 29-Sep-26 |
| Sell* | 30 | $36.90 | Ordinary |
04:07:05 - 29-Sep-26 |
| Sell* | 50 | $36.97 | Ordinary |
04:06:25 - 29-Sep-26 |
| Sell* | 9 | $36.96 | Ordinary |
04:05:42 - 29-Sep-26 |
| Sell* | 10 | $36.96 | Ordinary |
04:05:42 - 29-Sep-26 |
| Sell* | 8 | $36.96 | Ordinary |
04:05:42 - 29-Sep-26 |
| Sell* | 15 | $36.96 | Ordinary |
04:05:42 - 29-Sep-26 |
| Sell* | 6 | $36.99 | Ordinary |
04:03:58 - 29-Sep-26 |
| Sell* | 17 | $36.99 | Ordinary |
04:03:58 - 29-Sep-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:03:58 - 29-Sep-26 |
| Sell* | 31 | $36.99 | Ordinary |
04:03:58 - 29-Sep-26 |
| Buy* | 12 | $37.00 | Ordinary |
04:03:27 - 29-Sep-26 |
| Buy* | 7 | $37.00 | Ordinary |
04:03:27 - 29-Sep-26 |
| Buy* | 5 | $37.00 | Ordinary |
04:03:27 - 29-Sep-26 |
| Buy* | 14 | $37.00 | Ordinary |
04:03:27 - 29-Sep-26 |
| Sell* | 10 | $36.91 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 1 | $36.91 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 107 | $36.96 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 430 | $36.96 | Ordinary |
04:03:04 - 29-Sep-26 |
| Sell* | 20 | $36.97 | Ordinary |
04:03:02 - 29-Sep-26 |
| Sell* | 402 | $36.99 | Ordinary |
04:03:02 - 29-Sep-26 |
| Sell* | 79 | $37.00 | Ordinary |
04:03:01 - 29-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
04:02:35 - 29-Sep-26 |
| Sell* | 50 | $37.04 | Ordinary |
04:02:35 - 29-Sep-26 |
| Sell* | 4 | $37.12 | Ordinary |
04:02:22 - 29-Sep-26 |
| Sell* | 10 | $37.12 | Ordinary |
04:02:22 - 29-Sep-26 |
| Sell* | 5 | $37.13 | Ordinary |
04:02:22 - 29-Sep-26 |
| Buy* | 3 | $37.12 | Ordinary |
04:02:18 - 29-Sep-26 |
| Sell* | 270 | $37.10 | Ordinary |
04:02:17 - 29-Sep-26 |
| Buy* | 32 | $37.10 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 68 | $37.10 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 10 | $37.10 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 40 | $37.10 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 32 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 37 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 23 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 58 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 58 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 92 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 75 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 300 | $37.09 | Ordinary |
04:02:02 - 29-Sep-26 |
| Buy* | 290 | $37.00 | Ordinary |
04:01:50 - 29-Sep-26 |
| Buy* | 130 | $37.00 | Ordinary |
04:01:47 - 29-Sep-26 |
| Buy* | 130 | $37.00 | Ordinary |
04:01:47 - 29-Sep-26 |
| Buy* | 200 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 3 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 12 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 173 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 157 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 173 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 156 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 119 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 58 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 173 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 157 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 478 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 231 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 400 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 693 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 626 | $37.00 | Ordinary |
04:01:46 - 29-Sep-26 |
| Sell* | 40 | $37.01 | Ordinary |
04:01:46 - 29-Sep-26 |
| Sell* | 100 | $37.01 | Ordinary |
04:01:46 - 29-Sep-26 |
| Buy* | 5 | $37.01 | Ordinary |
04:01:40 - 29-Sep-26 |
| Buy* | 5 | $37.01 | Ordinary |
04:01:40 - 29-Sep-26 |
| Buy* | 4 | $37.00 | Ordinary |
04:01:23 - 29-Sep-26 |
| Buy* | 70 | $37.00 | Ordinary |
04:01:23 - 29-Sep-26 |
| Sell* | 50 | $36.99 | Ordinary |
04:01:00 - 29-Sep-26 |
| Sell* | 6 | $36.99 | Ordinary |
04:00:51 - 29-Sep-26 |
| Sell* | 250 | $37.00 | Ordinary |
04:00:51 - 29-Sep-26 |
| Sell* | 250 | $36.99 | Ordinary |
04:00:51 - 29-Sep-26 |
| Sell* | 6 | $36.99 | Ordinary |
04:00:51 - 29-Sep-26 |
| Sell* | 300 | $36.95 | Ordinary |
04:00:37 - 29-Sep-26 |
| Sell* | 25 | $37.00 | Ordinary |
04:00:25 - 29-Sep-26 |
| Sell* | 1 | $36.97 | Ordinary |
04:00:13 - 29-Sep-26 |
| Sell* | 200 | $37.00 | Ordinary |
04:00:12 - 29-Sep-26 |
| Sell* | 64 | $37.00 | Ordinary |
04:00:12 - 29-Sep-26 |
| Sell* | 600 | $37.01 | Ordinary |
04:00:12 - 29-Sep-26 |
| Buy* | 50 | $37.03 | Ordinary |
04:00:09 - 29-Sep-26 |
| Buy* | 1,000 | $37.00 | Ordinary |
04:00:06 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:00:06 - 29-Sep-26 |
| Buy* | 135 | $37.00 | Ordinary |
04:00:06 - 29-Sep-26 |
| Buy* | 10 | $37.04 | Ordinary |
04:00:03 - 29-Sep-26 |
| Buy* | 10 | $37.04 | Ordinary |
04:00:03 - 29-Sep-26 |
| Buy* | 24 | $37.00 | Ordinary |
04:00:03 - 29-Sep-26 |
| Buy* | 100 | $36.90 | Ordinary |
04:00:01 - 29-Sep-26 |
| Sell* | 30 | $36.84 | Ordinary |
04:00:01 - 29-Sep-26 |
| Buy* | 100 | $36.895 | Ordinary |
04:00:01 - 29-Sep-26 |
| Buy* | 30 | $37.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 31 | $37.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 100 | $37.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 15 | $36.83 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 5 | $36.83 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 60 | $36.67 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 95 | $36.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 335 | $36.50 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1,000 | $36.52 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 70 | $36.63 | Ordinary |
04:00:00 - 29-Sep-26 |