| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $546.50 | Ordinary |
17:38:32 - 21-May-26 |
| Buy* | 120 | $546.99 | Ordinary |
17:36:05 - 21-May-26 |
| Buy* | 79 | $547.00 | Ordinary |
17:36:05 - 21-May-26 |
| Sell* | 26 | $546.26 | Ordinary |
17:35:03 - 21-May-26 |
| Sell* | 40 | $546.26 | Ordinary |
17:35:03 - 21-May-26 |
| Sell* | 10 | $546.26 | Ordinary |
17:35:03 - 21-May-26 |
| Sell* | 22 | $546.72 | Ordinary |
17:34:11 - 21-May-26 |
| Sell* | 12 | $546.72 | Ordinary |
17:34:11 - 21-May-26 |
| Buy* | 1 | $546.26 | Ordinary |
17:32:55 - 21-May-26 |
| Sell* | 10 | $545.77 | Ordinary |
17:32:19 - 21-May-26 |
| Buy* | 111 | $546.72 | Ordinary |
17:32:04 - 21-May-26 |
| Buy* | 9 | $546.72 | Ordinary |
17:32:04 - 21-May-26 |
| Sell* | 2 | $546.00 | Ordinary |
17:31:44 - 21-May-26 |
| Unknown* | 61 | $546.85 | Ordinary |
17:31:44 - 21-May-26 |
| Sell* | 1 | $546.21 | Ordinary |
17:31:44 - 21-May-26 |
| Buy* | 4 | $546.85 | Ordinary |
17:31:44 - 21-May-26 |
| Sell* | 3 | $546.21 | Ordinary |
17:31:42 - 21-May-26 |
| Sell* | 1 | $546.40 | Ordinary |
17:31:39 - 21-May-26 |
| Sell* | 9 | $546.35 | Ordinary |
17:31:05 - 21-May-26 |
| Sell* | 1 | $546.45 | Ordinary |
17:29:45 - 21-May-26 |
| Sell* | 13 | $546.48 | Ordinary |
17:29:45 - 21-May-26 |
| Sell* | 4 | $546.57 | Ordinary |
17:27:23 - 21-May-26 |
| Sell* | 12 | $546.59 | Ordinary |
17:27:23 - 21-May-26 |
| Sell* | 4 | $546.59 | Ordinary |
17:27:23 - 21-May-26 |
| Sell* | 5 | $546.89 | Ordinary |
17:26:41 - 21-May-26 |
| Sell* | 5 | $546.87 | Ordinary |
17:26:41 - 21-May-26 |
| Buy* | 7 | $547.00 | Ordinary |
17:26:36 - 21-May-26 |
| Buy* | 7 | $546.94 | Ordinary |
17:25:48 - 21-May-26 |
| Buy* | 7 | $546.94 | Ordinary |
17:25:48 - 21-May-26 |
| Buy* | 19 | $546.00 | Ordinary |
17:25:48 - 21-May-26 |
| Sell* | 2 | $545.501 | Ordinary |
17:24:10 - 21-May-26 |
| Sell* | 1 | $546.73 | Ordinary |
17:24:00 - 21-May-26 |
| Sell* | 2 | $546.73 | Ordinary |
17:23:59 - 21-May-26 |
| Sell* | 1 | $546.73 | Ordinary |
17:23:55 - 21-May-26 |
| Buy* | 3 | $546.98 | Ordinary |
17:23:53 - 21-May-26 |
| Buy* | 1 | $547.00 | Ordinary |
17:23:06 - 21-May-26 |
| Buy* | 1 | $547.00 | Ordinary |
17:23:06 - 21-May-26 |
| Sell* | 1 | $546.98 | Ordinary |
17:23:06 - 21-May-26 |
| Buy* | 28 | $546.98 | Ordinary |
17:22:53 - 21-May-26 |
| Buy* | 17 | $546.94 | Ordinary |
17:22:53 - 21-May-26 |
| Buy* | 8 | $547.00 | Ordinary |
17:21:51 - 21-May-26 |
| Buy* | 9 | $546.89 | Ordinary |
17:21:51 - 21-May-26 |
| Buy* | 64 | $546.50 | Ordinary |
17:21:27 - 21-May-26 |
| Sell* | 10 | $545.98 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 1 | $546.00 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 3 | $546.00 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 10 | $546.00 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 25 | $546.00 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 16 | $545.99 | Ordinary |
17:18:48 - 21-May-26 |
| Buy* | 26 | $545.50 | Ordinary |
17:17:35 - 21-May-26 |
| Sell* | 9 | $545.01 | Ordinary |
17:17:35 - 21-May-26 |
| Sell* | 19 | $545.10 | Ordinary |
17:17:35 - 21-May-26 |
| Sell* | 1 | $545.04 | Ordinary |
17:17:02 - 21-May-26 |
| Sell* | 30 | $545.04 | Ordinary |
17:15:26 - 21-May-26 |
| Buy* | 1 | $545.95 | Ordinary |
17:13:52 - 21-May-26 |
| Buy* | 1 | $545.55 | Ordinary |
17:13:25 - 21-May-26 |
| Buy* | 1 | $545.55 | Ordinary |
17:12:46 - 21-May-26 |
| Sell* | 1 | $545.49 | Ordinary |
17:12:46 - 21-May-26 |
| Buy* | 50 | $545.42 | Ordinary |
17:12:10 - 21-May-26 |
| Sell* | 5 | $545.41 | Ordinary |
17:11:12 - 21-May-26 |
| Sell* | 2 | $545.85 | Ordinary |
17:10:52 - 21-May-26 |
| Sell* | 5 | $545.56 | Ordinary |
17:07:27 - 21-May-26 |
| Buy* | 45 | $546.00 | Ordinary |
17:07:15 - 21-May-26 |
| Sell* | 9 | $545.47 | Ordinary |
17:06:20 - 21-May-26 |
| Sell* | 1 | $545.78 | Ordinary |
17:06:20 - 21-May-26 |
| Sell* | 1 | $545.80 | Ordinary |
17:06:14 - 21-May-26 |
| Sell* | 24 | $545.80 | Ordinary |
17:06:14 - 21-May-26 |
| Sell* | 1 | $545.80 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 1 | $545.80 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 10 | $546.58 | Ordinary |
17:06:10 - 21-May-26 |
| Buy* | 10 | $546.54 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 1 | $545.80 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 5 | $545.94 | Ordinary |
17:05:45 - 21-May-26 |
| Buy* | 55 | $546.60 | Ordinary |
17:05:43 - 21-May-26 |
| Sell* | 46 | $546.30 | Ordinary |
17:05:30 - 21-May-26 |
| Sell* | 46 | $546.20 | Ordinary |
17:04:51 - 21-May-26 |
| Sell* | 1 | $546.59 | Ordinary |
17:04:33 - 21-May-26 |
| Buy* | 10 | $546.68 | Ordinary |
17:04:16 - 21-May-26 |
| Buy* | 20 | $546.61 | Ordinary |
17:04:16 - 21-May-26 |
| Buy* | 2 | $546.38 | Ordinary |
17:03:55 - 21-May-26 |
| Buy* | 3 | $546.38 | Ordinary |
17:03:55 - 21-May-26 |
| Buy* | 7 | $546.38 | Ordinary |
17:03:55 - 21-May-26 |
| Sell* | 10 | $546.42 | Ordinary |
17:03:29 - 21-May-26 |
| Sell* | 10 | $546.42 | Ordinary |
17:03:29 - 21-May-26 |
| Sell* | 10 | $546.42 | Ordinary |
17:03:29 - 21-May-26 |
| Sell* | 10 | $546.42 | Ordinary |
17:03:29 - 21-May-26 |
| Sell* | 10 | $546.39 | Ordinary |
17:03:11 - 21-May-26 |
| Sell* | 10 | $546.39 | Ordinary |
17:03:11 - 21-May-26 |
| Sell* | 1 | $546.30 | Ordinary |
17:02:52 - 21-May-26 |
| Buy* | 3 | $546.50 | Ordinary |
17:02:16 - 21-May-26 |
| Buy* | 11 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 1 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 1 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 1 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 1 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 11 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 5 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 5 | $546.36 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 21 | $545.79 | Ordinary |
17:01:13 - 21-May-26 |
| Buy* | 75 | $546.51 | Ordinary |
16:59:16 - 21-May-26 |
| Sell* | 100 | $546.20 | Ordinary |
16:59:09 - 21-May-26 |
| Sell* | 30 | $546.30 | Ordinary |
16:59:09 - 21-May-26 |
| Sell* | 2 | $546.44 | Ordinary |
16:58:08 - 21-May-26 |
| Sell* | 10 | $546.60 | Ordinary |
16:58:01 - 21-May-26 |
| Sell* | 1 | $546.28 | Ordinary |
16:57:58 - 21-May-26 |
| Sell* | 30 | $546.32 | Ordinary |
16:57:58 - 21-May-26 |
| Buy* | 24 | $546.49 | Ordinary |
16:57:52 - 21-May-26 |
| Buy* | 4 | $546.49 | Ordinary |
16:57:52 - 21-May-26 |
| Sell* | 33 | $546.12 | Ordinary |
16:56:54 - 21-May-26 |
| Sell* | 20 | $546.29 | Ordinary |
16:56:54 - 21-May-26 |
| Sell* | 2 | $546.68 | Ordinary |
16:55:54 - 21-May-26 |
| Sell* | 3 | $547.00 | Ordinary |
16:55:23 - 21-May-26 |
| Buy* | 1 | $547.00 | Ordinary |
16:55:23 - 21-May-26 |
| Sell* | 2 | $547.00 | Ordinary |
16:55:04 - 21-May-26 |
| Sell* | 1 | $547.12 | Ordinary |
16:54:49 - 21-May-26 |
| Sell* | 1 | $547.17 | Ordinary |
16:54:45 - 21-May-26 |
| Sell* | 1 | $547.15 | Ordinary |
16:54:45 - 21-May-26 |
| Buy* | 3 | $547.50 | Ordinary |
16:54:27 - 21-May-26 |
| Buy* | 1 | $547.50 | Ordinary |
16:53:23 - 21-May-26 |
| Buy* | 1 | $547.49 | Ordinary |
16:53:23 - 21-May-26 |
| Buy* | 1 | $547.50 | Ordinary |
16:52:36 - 21-May-26 |
| Sell* | 1 | $547.60 | Ordinary |
16:51:23 - 21-May-26 |
| Sell* | 1 | $547.60 | Ordinary |
16:51:11 - 21-May-26 |
| Sell* | 4 | $547.60 | Ordinary |
16:51:11 - 21-May-26 |
| Sell* | 3 | $547.60 | Ordinary |
16:50:37 - 21-May-26 |
| Sell* | 7 | $547.52 | Ordinary |
16:49:40 - 21-May-26 |
| Sell* | 1 | $547.32 | Ordinary |
16:49:00 - 21-May-26 |
| Sell* | 40 | $547.50 | Ordinary |
16:48:30 - 21-May-26 |
| Sell* | 3 | $547.54 | Ordinary |
16:46:24 - 21-May-26 |
| Sell* | 2 | $546.84 | Ordinary |
16:44:38 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 10 | $547.08 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 5 | $546.60 | Ordinary |
16:43:00 - 21-May-26 |
| Sell* | 2 | $546.58 | Ordinary |
16:42:58 - 21-May-26 |
| Sell* | 25 | $547.00 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 5 | $547.00 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 10 | $547.00 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 20 | $547.02 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 12 | $547.02 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 30 | $547.26 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 1 | $547.25 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 1 | $547.50 | Ordinary |
16:42:11 - 21-May-26 |
| Buy* | 2 | $548.00 | Ordinary |
16:40:09 - 21-May-26 |
| Sell* | 33 | $548.00 | Ordinary |
16:40:04 - 21-May-26 |
| Sell* | 1 | $548.00 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 10 | $548.00 | Ordinary |
16:37:35 - 21-May-26 |
| Sell* | 2 | $548.00 | Ordinary |
16:36:46 - 21-May-26 |
| Sell* | 10 | $547.90 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 10 | $548.00 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 5 | $548.00 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 1 | $548.00 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 11 | $548.00 | Ordinary |
16:36:39 - 21-May-26 |
| Sell* | 6 | $548.00 | Ordinary |
16:36:35 - 21-May-26 |
| Sell* | 1 | $547.96 | Ordinary |
16:35:49 - 21-May-26 |
| Buy* | 57 | $548.00 | Ordinary |
16:35:26 - 21-May-26 |
| Buy* | 5 | $547.98 | Ordinary |
16:35:26 - 21-May-26 |
| Sell* | 3 | $547.96 | Ordinary |
16:35:23 - 21-May-26 |
| Buy* | 14 | $547.93 | Ordinary |
16:35:02 - 21-May-26 |
| Buy* | 2 | $547.79 | Ordinary |
16:35:00 - 21-May-26 |
| Buy* | 30 | $547.84 | Ordinary |
16:34:53 - 21-May-26 |
| Buy* | 2 | $547.24 | Ordinary |
16:34:41 - 21-May-26 |
| Buy* | 2 | $547.43 | Ordinary |
16:34:29 - 21-May-26 |
| Buy* | 3 | $547.27 | Ordinary |
16:34:23 - 21-May-26 |
| Buy* | 4 | $547.00 | Ordinary |
16:34:19 - 21-May-26 |
| Buy* | 14 | $547.00 | Ordinary |
16:34:07 - 21-May-26 |
| Buy* | 75 | $546.97 | Ordinary |
16:34:07 - 21-May-26 |
| Buy* | 7 | $547.00 | Ordinary |
16:33:49 - 21-May-26 |
| Buy* | 1 | $547.00 | Ordinary |
16:33:49 - 21-May-26 |
| Buy* | 7 | $547.00 | Ordinary |
16:33:49 - 21-May-26 |
| Buy* | 3 | $547.00 | Ordinary |
16:33:49 - 21-May-26 |
| Buy* | 45 | $547.00 | Ordinary |
16:33:49 - 21-May-26 |
| Sell* | 100 | $546.72 | Ordinary |
16:33:29 - 21-May-26 |
| Sell* | 4 | $546.72 | Ordinary |
16:33:16 - 21-May-26 |
| Sell* | 17 | $546.93 | Ordinary |
16:33:13 - 21-May-26 |
| Sell* | 17 | $546.95 | Ordinary |
16:33:13 - 21-May-26 |
| Sell* | 17 | $546.95 | Ordinary |
16:33:13 - 21-May-26 |
| Buy* | 30 | $547.21 | Ordinary |
16:33:04 - 21-May-26 |
| Buy* | 70 | $547.00 | Ordinary |
16:32:57 - 21-May-26 |
| Buy* | 3 | $547.00 | Ordinary |
16:32:57 - 21-May-26 |
| Sell* | 1 | $546.93 | Ordinary |
16:32:50 - 21-May-26 |
| Buy* | 2 | $546.93 | Ordinary |
16:32:33 - 21-May-26 |
| Buy* | 5 | $546.93 | Ordinary |
16:32:33 - 21-May-26 |
| Sell* | 9 | $546.16 | Ordinary |
16:31:52 - 21-May-26 |
| Sell* | 2 | $546.20 | Ordinary |
16:31:42 - 21-May-26 |
| Buy* | 5 | $546.00 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 6 | $546.10 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 65 | $546.00 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 10 | $546.00 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 2 | $546.00 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 13 | $546.00 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 10 | $545.86 | Ordinary |
16:31:19 - 21-May-26 |
| Buy* | 20 | $545.86 | Ordinary |
16:31:19 - 21-May-26 |
| Buy* | 125 | $545.70 | Ordinary |
16:31:05 - 21-May-26 |
| Buy* | 4 | $545.699 | Ordinary |
16:30:53 - 21-May-26 |
| Buy* | 6 | $545.50 | Ordinary |
16:30:00 - 21-May-26 |
| Buy* | 7 | $544.98 | Ordinary |
16:29:45 - 21-May-26 |
| Buy* | 8 | $544.98 | Ordinary |
16:29:45 - 21-May-26 |
| Buy* | 4 | $545.00 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 1 | $545.00 | Ordinary |
16:29:29 - 21-May-26 |
| Buy* | 5 | $545.00 | Ordinary |
16:29:29 - 21-May-26 |
| Sell* | 1 | $544.70 | Ordinary |
16:28:13 - 21-May-26 |
| Buy* | 10 | $545.00 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 25 | $545.00 | Ordinary |
16:27:33 - 21-May-26 |
| Buy* | 1 | $545.00 | Ordinary |
16:27:25 - 21-May-26 |
| Sell* | 1 | $544.50 | Ordinary |
16:27:24 - 21-May-26 |
| Sell* | 8 | $545.00 | Ordinary |
16:27:14 - 21-May-26 |
| Sell* | 1 | $545.00 | Ordinary |
16:27:00 - 21-May-26 |
| Sell* | 10 | $545.00 | Ordinary |
16:26:08 - 21-May-26 |
| Sell* | 11 | $544.62 | Ordinary |
16:26:04 - 21-May-26 |
| Buy* | 1 | $545.00 | Ordinary |
16:26:03 - 21-May-26 |
| Sell* | 1 | $545.00 | Ordinary |
16:26:02 - 21-May-26 |
| Sell* | 1 | $545.00 | Ordinary |
16:26:02 - 21-May-26 |
| Buy* | 3 | $545.00 | Ordinary |
16:25:26 - 21-May-26 |
| Buy* | 41 | $545.00 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 29 | $545.00 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 10 | $545.00 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 20 | $545.00 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 6 | $545.00 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 100 | $544.98 | Ordinary |
16:25:06 - 21-May-26 |
| Sell* | 1 | $544.08 | Ordinary |
16:24:38 - 21-May-26 |
| Sell* | 20 | $543.45 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 10 | $543.99 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 4 | $543.99 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 5 | $543.99 | Ordinary |
16:24:17 - 21-May-26 |
| Buy* | 10 | $543.95 | Ordinary |
16:24:17 - 21-May-26 |
| Sell* | 10 | $543.85 | Ordinary |
16:24:15 - 21-May-26 |
| Sell* | 2 | $544.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 3 | $544.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 4 | $544.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 5 | $544.00 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 6 | $544.10 | Ordinary |
16:24:11 - 21-May-26 |
| Sell* | 13 | $544.10 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 36 | $545.09 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 2 | $544.28 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 2 | $544.36 | Ordinary |
16:23:29 - 21-May-26 |
| Buy* | 2 | $545.16 | Ordinary |
16:23:15 - 21-May-26 |
| Buy* | 4 | $545.00 | Ordinary |
16:23:15 - 21-May-26 |
| Buy* | 1 | $545.16 | Ordinary |
16:23:15 - 21-May-26 |
| Sell* | 1 | $545.00 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 7 | $545.00 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $545.03 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 2 | $546.00 | Ordinary |
16:22:13 - 21-May-26 |
| Sell* | 20 | $546.15 | Ordinary |
16:22:11 - 21-May-26 |
| Sell* | 5 | $546.15 | Ordinary |
16:22:10 - 21-May-26 |
| Sell* | 10 | $546.00 | Ordinary |
16:21:57 - 21-May-26 |
| Sell* | 2 | $546.40 | Ordinary |
16:21:26 - 21-May-26 |
| Sell* | 10 | $546.40 | Ordinary |
16:21:26 - 21-May-26 |
| Sell* | 10 | $547.00 | Ordinary |
16:21:13 - 21-May-26 |
| Sell* | 16 | $546.40 | Ordinary |
16:21:12 - 21-May-26 |
| Sell* | 1 | $546.57 | Ordinary |
16:21:01 - 21-May-26 |
| Sell* | 5 | $546.57 | Ordinary |
16:21:01 - 21-May-26 |
| Sell* | 4 | $546.91 | Ordinary |
16:20:59 - 21-May-26 |
| Sell* | 20 | $546.91 | Ordinary |
16:20:59 - 21-May-26 |
| Buy* | 1 | $547.27 | Ordinary |
16:20:28 - 21-May-26 |
| Sell* | 23 | $547.15 | Ordinary |
16:20:22 - 21-May-26 |
| Buy* | 17 | $547.45 | Ordinary |
16:19:57 - 21-May-26 |
| Buy* | 6 | $547.45 | Ordinary |
16:19:57 - 21-May-26 |
| Sell* | 20 | $547.09 | Ordinary |
16:19:57 - 21-May-26 |
| Buy* | 2 | $547.45 | Ordinary |
16:19:49 - 21-May-26 |
| Buy* | 1 | $547.50 | Ordinary |
16:19:22 - 21-May-26 |
| Sell* | 3 | $546.50 | Ordinary |
16:18:49 - 21-May-26 |
| Buy* | 47 | $546.99 | Ordinary |
16:17:39 - 21-May-26 |
| Buy* | 14 | $547.00 | Ordinary |
16:17:39 - 21-May-26 |
| Sell* | 3 | $546.18 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 2 | $547.00 | Ordinary |
16:16:31 - 21-May-26 |
| Sell* | 5 | $547.00 | Ordinary |
16:16:31 - 21-May-26 |
| Sell* | 7 | $547.00 | Ordinary |
16:16:31 - 21-May-26 |
| Sell* | 10 | $547.00 | Ordinary |
16:16:31 - 21-May-26 |
| Sell* | 8 | $547.00 | Ordinary |
16:16:31 - 21-May-26 |
| Sell* | 20 | $547.10 | Ordinary |
16:15:59 - 21-May-26 |
| Sell* | 10 | $547.39 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 10 | $547.62 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 10 | $547.97 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 5 | $548.88 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 5 | $547.985 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 17 | $548.50 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 23 | $548.50 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 1 | $548.22 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 6 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $547.98 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 30 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 200 | $548.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 8 | $547.90 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $547.81 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 6 | $546.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $546.78 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $546.34 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $547.10 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 46 | $547.00 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 67 | $547.00 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 40 | $546.93 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $546.85 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $546.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 8 | $546.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 49 | $546.69 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $546.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $546.78 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $546.77 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 10 | $546.35 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $546.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 43 | $546.70 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $546.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 23 | $546.57 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $546.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 66 | $546.24 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $546.70 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $546.07 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 45 | $546.22 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 55 | $546.22 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $545.91 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $546.39 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 22 | $546.22 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $546.24 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $546.24 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 90 | $546.23 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $546.23 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $546.19 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 47 | $545.76 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 5 | $545.86 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 2 | $546.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 3 | $546.01 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 3 | $546.02 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $546.02 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 6 | $546.02 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 4 | $546.34 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $546.36 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $546.36 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 7 | $546.64 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 10 | $546.64 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $546.53 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $546.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $546.39 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $546.39 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 6 | $546.80 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $547.18 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 3 | $547.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 15 | $547.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $547.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 7 | $546.96 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 7 | $546.95 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 6 | $546.96 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 7 | $546.96 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 20 | $547.17 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 17 | $545.43 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 9 | $545.93 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 16 | $545.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $545.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 2 | $547.45 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 45 | $547.44 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $546.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $546.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $547.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $547.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $546.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $546.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $545.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 113 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $546.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $545.14 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 9 | $545.14 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 9 | $545.45 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 8 | $545.38 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 5 | $545.50 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 56 | $544.87 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 109 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 30 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 200 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 30 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $544.87 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $544.87 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $544.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 189 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 8 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 203 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 400 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $544.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 12 | $543.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 12 | $543.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 12 | $543.76 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 6 | $543.71 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $543.82 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 9 | $544.00 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $544.03 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $544.03 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 15 | $544.00 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 10 | $544.11 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 10 | $544.11 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 20 | $544.11 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 75 | $544.12 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 20 | $544.12 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 5 | $544.12 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 499 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 499 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 492 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 6 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 352 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 146 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 2 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 496 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 4 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 358 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 24 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 37 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 76 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 500 | $544.20 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 87 | $544.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 13 | $544.395 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 87 | $544.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 13 | $544.395 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $544.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $544.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $544.395 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $544.50 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $544.72 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 31 | $544.50 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 20 | $544.50 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 200 | $544.489 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $544.489 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 60 | $544.33 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 30 | $543.18 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 60 | $543.51 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 200 | $543.099 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 40 | $543.12 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 8 | $542.82 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 20 | $542.80 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 200 | $542.70 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 26 | $542.63 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 15 | $542.63 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 60 | $542.57 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $542.20 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $542.26 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $542.14 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 7 | $541.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 12 | $539.16 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 29 | $539.14 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 21 | $539.14 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 8 | $538.61 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 5 | $538.00 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 1 | $538.25 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 10 | $538.00 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 9 | $538.50 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 60 | $538.47 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 7 | $538.88 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 1,247 | $538.50 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 853 | $538.50 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 6 | $538.73 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 8 | $538.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 4 | $538.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 24 | $538.19 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 100 | $538.50 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 1 | $539.59 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $539.00 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 12 | $538.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $538.59 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 10 | $538.50 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 10 | $538.50 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 144 | $538.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 56 | $537.99 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 200 | $538.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 56 | $537.89 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 20 | $537.97 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $538.00 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 5 | $538.00 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $537.99 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 5 | $536.53 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 4 | $536.53 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $536.44 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 1 | $536.44 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $536.03 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $534.46 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 4 | $534.64 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 2 | $535.22 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 1 | $535.25 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 5 | $535.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $536.32 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 10 | $536.32 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 42 | $536.36 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 58 | $536.36 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 66 | $536.36 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 27 | $537.00 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 1 | $537.80 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 156 | $538.00 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 94 | $538.00 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $537.74 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 5 | $537.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 2 | $537.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 4 | $537.80 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 2 | $537.339 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 15 | $537.19 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 37 | $535.00 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 7 | $535.18 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 1 | $535.79 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 52 | $537.00 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 15 | $538.37 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $537.78 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 2 | $537.79 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 11 | $537.79 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 38 | $537.79 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 9 | $537.58 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 57 | $537.88 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 43 | $537.88 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 4 | $537.34 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $530.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $530.50 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 5 | $530.83 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 10 | $530.64 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $530.64 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 6 | $530.81 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $530.81 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $530.81 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $530.71 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 60 | $530.79 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 40 | $531.07 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 40 | $531.07 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 3 | $531.19 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 3 | $532.00 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 5 | $529.38 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 54 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 34 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 66 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 274 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $530.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.305 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $530.305 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $530.57 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $530.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 31 | $531.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $531.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $531.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $531.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $531.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $532.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $532.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $532.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $532.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $533.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $533.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $533.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $533.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $533.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $533.90 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $533.90 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $534.99 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 7 | $533.90 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 27 | $533.90 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 2 | $534.02 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 10 | $534.78 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 90 | $534.78 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 10 | $534.79 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 40 | $535.30 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 60 | $535.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $535.57 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $535.57 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 5 | $534.00 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 21 | $534.45 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $533.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $533.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 21 | $534.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $534.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $535.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $535.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $535.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $535.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $536.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $536.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $536.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $536.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $536.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $536.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $536.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $536.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $536.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $536.45 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $536.50 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 2 | $536.94 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 200 | $536.50 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 14 | $536.58 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 2 | $536.75 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 97 | $536.69 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 2 | $536.69 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 1 | $536.69 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $536.00 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 5 | $536.65 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 10 | $536.35 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 90 | $536.35 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 10 | $536.36 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $537.20 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 35 | $536.73 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 15 | $536.73 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 9 | $536.01 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 16 | $536.01 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 120 | $536.70 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 1 | $536.74 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 30 | $536.00 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $536.40 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 1 | $536.50 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 5 | $541.80 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 5 | $541.80 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 90 | $541.80 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 10 | $541.81 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 16 | $542.00 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $542.00 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $542.00 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $542.00 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $542.02 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 1 | $542.21 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 1 | $542.76 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 4 | $543.83 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 17 | $544.00 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 38 | $544.00 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 16 | $544.00 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 28 | $544.00 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 25 | $544.00 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 9 | $542.805 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 9 | $542.805 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 350 | $542.72 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 5 | $543.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $543.98 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $544.54 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $544.35 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 2 | $544.54 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 8 | $544.15 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 2 | $543.76 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $544.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 20 | $544.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 30 | $544.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 23 | $544.00 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 13 | $545.10 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 10 | $544.71 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $544.75 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $544.90 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $545.95 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 2 | $544.91 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 7 | $545.38 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $544.99 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 50 | $544.93 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 75 | $544.355 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 44 | $544.355 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 10 | $543.93 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 5 | $544.14 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 2 | $543.16 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 3 | $542.80 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 4 | $542.80 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $541.17 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 5 | $541.71 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 32 | $541.43 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 2 | $541.43 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 32 | $541.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 34 | $541.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 34 | $541.44 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 13 | $542.16 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 10 | $541.77 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 3 | $541.28 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $541.30 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $541.42 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 30 | $541.74 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $541.83 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 3 | $541.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 2 | $542.01 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $542.01 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $542.49 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 86 | $543.00 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 20 | $543.26 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 4 | $543.46 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 6 | $543.78 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 6 | $543.78 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 8 | $543.56 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 2 | $543.63 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 10 | $543.63 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 10 | $543.63 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 30 | $544.01 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 10 | $544.01 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 19 | $548.68 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 20 | $548.68 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $549.31 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $549.10 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $549.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $549.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $549.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $549.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 51 | $548.88 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $548.68 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $548.68 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 7 | $548.68 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 62 | $548.50 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $548.67 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $548.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 7 | $548.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $548.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $548.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 53 | $548.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 14 | $548.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $547.99 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 4 | $547.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 73 | $547.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 123 | $547.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $547.44 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 12 | $547.00 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 39 | $547.00 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 2 | $547.00 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $546.50 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 12 | $545.74 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $545.92 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 5 | $545.92 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 9 | $546.00 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $545.80 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 104 | $545.75 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $545.50 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $545.69 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 87 | $545.50 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 9 | $545.50 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $545.50 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $545.50 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 5 | $545.50 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $545.50 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 3 | $545.10 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 2 | $545.10 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 10 | $545.10 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 14 | $545.10 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 5 | $545.10 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 3 | $545.25 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 7 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 28 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 18 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 9 | $545.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $544.89 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $544.89 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 46 | $544.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $543.42 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 28 | $542.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 12 | $542.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 40 | $542.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 24 | $542.65 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 30 | $542.65 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 12 | $542.80 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 23 | $542.50 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $542.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 5 | $542.42 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 5 | $542.00 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $542.00 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 10 | $542.00 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 4 | $541.24 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $541.59 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $540.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $541.02 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 10 | $541.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 5 | $541.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $541.91 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 44 | $541.84 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.82 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.72 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.71 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.82 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.71 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $541.70 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $541.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 23 | $541.06 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $541.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 43 | $540.42 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 200 | $540.42 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 10 | $540.30 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $539.70 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $539.705 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $539.50 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 8 | $539.51 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 3 | $539.98 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 17 | $540.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 41 | $540.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 39 | $540.00 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 20 | $540.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $540.02 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $540.05 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 4 | $540.42 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 2 | $540.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 8 | $540.51 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $540.84 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 30 | $540.80 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 39 | $540.80 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $541.395 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 18 | $541.62 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $541.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $541.24 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $541.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $541.37 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $541.04 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 80 | $541.54 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $541.40 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $541.40 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $541.36 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $541.35 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 40 | $541.05 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 5 | $541.05 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $541.00 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 1 | $540.81 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 2 | $540.58 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 6 | $540.58 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $540.59 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $541.05 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 10 | $541.05 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 50 | $540.82 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $540.55 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $540.86 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 10 | $540.41 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 10 | $540.40 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 99 | $540.40 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 10 | $540.41 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 25 | $540.80 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $539.80 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 32 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 3 | $540.14 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $540.60 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $541.00 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 10 | $540.84 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 10 | $540.46 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 20 | $540.50 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 5 | $540.50 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 20 | $540.51 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 12 | $540.501 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 10 | $541.00 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 25 | $540.47 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 88 | $540.60 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 88 | $540.60 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 9 | $540.60 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $540.61 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 21 | $540.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $540.65 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $541.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 29 | $541.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 21 | $541.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 100 | $541.00 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 10 | $540.78 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 1 | $540.31 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 167 | $540.73 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $540.74 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $540.69 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $540.70 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 64 | $540.70 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 30 | $540.70 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 9 | $545.14 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $545.01 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 4 | $545.20 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 6 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 65 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 635 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 45 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 219 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 130 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 51 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $544.99 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $544.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 20 | $543.71 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $544.00 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 2 | $544.31 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $544.31 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $543.33 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $543.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 51 | $543.71 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 4 | $543.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 92 | $543.71 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 110 | $544.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 54 | $544.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 24 | $544.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 22 | $544.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 5 | $543.50 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $543.50 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $544.10 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 87 | $544.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 13 | $544.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $543.86 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $543.87 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $544.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $544.41 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 73 | $544.46 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $543.86 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 33 | $544.00 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $544.00 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 5 | $544.04 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 23 | $544.42 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 75 | $544.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $546.63 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $546.38 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 33 | $546.22 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 27 | $546.22 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 2 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 27 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 500 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 3 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 25 | $546.00 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 39 | $545.98 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 2 | $545.95 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $545.75 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $545.70 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $545.50 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $545.50 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $545.45 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $545.45 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 35 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 9 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 92 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 8 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 6 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 70 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 24 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 200 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 8 | $544.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $544.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $544.89 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 59 | $542.92 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 110 | $543.00 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 3 | $543.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $543.17 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $543.15 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 47 | $543.00 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 6 | $543.63 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 5 | $543.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $543.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $543.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $543.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $543.75 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $543.72 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 15 | $543.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $543.28 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $543.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $543.03 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $543.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 3 | $542.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $542.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 3 | $541.78 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 197 | $540.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $540.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $540.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $540.65 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $540.65 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 188 | $540.65 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 12 | $540.65 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 44 | $543.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 28 | $541.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $541.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $542.02 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $541.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $542.00 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 3 | $542.34 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 10 | $542.395 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $542.56 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $542.35 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $542.35 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $540.74 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $540.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $539.94 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $539.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $539.34 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $539.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $538.02 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 12 | $538.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $538.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 210 | $532.50 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $532.49 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 88 | $531.64 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $531.08 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $531.08 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $530.82 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 9 | $530.60 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 10 | $530.42 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 4 | $529.37 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $529.37 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 6 | $529.37 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $529.35 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 18 | $529.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $529.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $529.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $529.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $529.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $529.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $529.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $529.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $529.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $529.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $529.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $529.68 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $529.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $530.00 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $530.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 9 | $530.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 11 | $529.69 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 9 | $529.69 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 10 | $529.69 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 1 | $529.29 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $528.98 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $528.98 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $529.00 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $529.11 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 10 | $529.02 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $529.28 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $529.24 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 10 | $529.02 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 10 | $529.13 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 88 | $529.11 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 10 | $529.09 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 10 | $529.00 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $529.34 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 45 | $529.00 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 10 | $529.00 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 10 | $529.99 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 9 | $530.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $530.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 6 | $529.94 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 19 | $529.83 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 19 | $529.83 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 14 | $529.27 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $529.00 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $529.139 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $529.05 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $528.80 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $529.00 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 7 | $529.27 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 13 | $529.27 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 2 | $529.27 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 3 | $529.28 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 19 | $529.28 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 10 | $529.395 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 1 | $529.54 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 2 | $528.65 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 99 | $529.94 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 12 | $529.95 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 2 | $528.85 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 19 | $527.44 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $527.28 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $527.27 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $527.23 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $527.20 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $527.28 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $527.26 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $527.20 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $526.99 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $526.99 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $527.04 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $527.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $527.40 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $527.48 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $527.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $528.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 20 | $528.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 50 | $528.00 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 25 | $528.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 75 | $528.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 20 | $528.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $528.00 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 1 | $527.68 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 1 | $527.99 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 197 | $528.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 3 | $528.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $528.20 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 20 | $528.30 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 7 | $528.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $528.46 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 2 | $528.46 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $528.46 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $528.28 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 29 | $528.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 4 | $528.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 7 | $528.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $528.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $528.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 79 | $528.20 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $528.33 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $528.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 178 | $529.80 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 3 | $529.91 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 2 | $529.91 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 32 | $530.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 8 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 78 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 18 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $530.50 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 838 | $531.03 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $531.00 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 10 | $531.00 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 4 | $531.02 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $531.02 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 6 | $530.31 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 10 | $530.36 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $530.45 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 1 | $530.50 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $530.58 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 20 | $530.50 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 200 | $530.50 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 2 | $530.55 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 10 | $531.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 61 | $531.63 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 59 | $531.63 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 5 | $531.08 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $531.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 3 | $531.19 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 2 | $530.73 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $530.80 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $531.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 6 | $531.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $531.09 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 3 | $531.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 22 | $531.14 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 28 | $531.14 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $531.06 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $531.09 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $531.805 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 50 | $531.80 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $532.02 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $532.64 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 10 | $532.84 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $532.82 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 10 | $532.71 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $532.63 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $532.63 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 3 | $532.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 20 | $530.25 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $530.80 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 5 | $530.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $530.80 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 49 | $530.00 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 8 | $530.00 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 104 | $530.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 100 | $531.00 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 30 | $531.00 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 15 | $531.00 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 15 | $531.00 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $530.99 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 11 | $530.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 20 | $530.49 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 5 | $530.60 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $530.60 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 23 | $530.60 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 40 | $530.50 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 8 | $529.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 27 | $529.47 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 2 | $530.06 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $530.04 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 4 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 30 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 6 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 50 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 10 | $530.00 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 2 | $529.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 5 | $528.99 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 4 | $528.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 46 | $528.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $527.97 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $527.97 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 92 | $527.97 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $527.93 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $527.75 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 12 | $527.48 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 3 | $527.55 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 2 | $527.50 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 80 | $527.43 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 4 | $527.00 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 20 | $526.36 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $524.39 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.42 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $524.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $525.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $525.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $525.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $525.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $525.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $525.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 61 | $525.60 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 50 | $526.135 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 9 | $525.84 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $525.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $525.86 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $526.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $526.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 29 | $526.49 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 6 | $527.00 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 3 | $526.975 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 4 | $527.00 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 10 | $526.995 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 50 | $526.99 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 50 | $526.99 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 16 | $526.49 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $526.49 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $526.49 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $526.49 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 12 | $526.84 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 78 | $525.78 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $525.63 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $525.585 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $525.30 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $525.68 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 15 | $526.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 2 | $526.95 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 10 | $527.00 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $527.00 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $526.70 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $526.695 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $526.695 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 51 | $526.95 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $526.94 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 9 | $526.665 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $526.98 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 5 | $527.23 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 58 | $527.35 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $527.54 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 10 | $527.72 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 31 | $527.50 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 126 | $527.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 69 | $527.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 858 | $527.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 19 | $527.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 445 | $527.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 19 | $527.23 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 64 | $527.34 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $526.59 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $526.70 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $526.70 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $527.13 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 20 | $527.12 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 3 | $527.26 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 6 | $526.74 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $526.80 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 46 | $526.59 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $526.59 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 38 | $526.59 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 15 | $526.59 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 3 | $526.84 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $526.94 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $527.00 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 5 | $527.00 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 120 | $527.06 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 13 | $527.84 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 96 | $528.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $528.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 48 | $528.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 2 | $528.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $527.99 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 87 | $528.00 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 13 | $528.00 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 16 | $528.00 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $527.83 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 150 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 80 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 20 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 95 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 5 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $527.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $527.84 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 6 | $528.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 183 | $527.28 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 17 | $527.28 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $527.50 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $527.70 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $527.71 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 15 | $527.72 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 15 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 35 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 63 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 85 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 52 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 8 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $528.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 50 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 20 | $528.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 10 | $528.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $528.02 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 15 | $528.03 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 85 | $528.03 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $528.03 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 60 | $528.04 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $528.03 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 140 | $528.04 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $528.24 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 4 | $528.50 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 35 | $528.53 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 17 | $528.53 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 20 | $529.04 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 7 | $529.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 12 | $529.04 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $529.00 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 20 | $528.83 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 9 | $529.00 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 3 | $529.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $529.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $530.04 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 13 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 30 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 224 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 7 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $530.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 30 | $530.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $530.05 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $530.21 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $530.62 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 4 | $530.59 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 9 | $530.66 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 50 | $530.64 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $530.49 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 300 | $530.94 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 30 | $530.25 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 10 | $530.25 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 6 | $530.26 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 189 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 209 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 41 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 61 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 424 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 27 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 49 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 500 | $530.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 500 | $530.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 5 | $530.25 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 3 | $530.49 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 20 | $530.00 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 70 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 9 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 7 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 38 | $530.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $530.10 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 81 | $530.11 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 2 | $530.21 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 10 | $530.62 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $530.62 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 10 | $530.62 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $530.62 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 22 | $530.62 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $530.61 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $530.59 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 10 | $530.21 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $530.61 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $530.68 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 7 | $531.00 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 21 | $531.06 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $531.25 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 20 | $531.33 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 252 | $531.54 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 5 | $531.80 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $532.709 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 10 | $532.39 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 146 | $532.26 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $532.26 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $532.26 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $532.71 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $532.71 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $532.69 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $532.69 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 27 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 127 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 170 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 30 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 172 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 28 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $532.26 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 200 | $532.26 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 162 | $532.26 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 38 | $532.26 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 5 | $532.12 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 3 | $532.565 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 60 | $532.59 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 18 | $532.60 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 12 | $532.60 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 10 | $533.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 8 | $533.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $533.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $533.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $533.10 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 28 | $533.20 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 13 | $533.20 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 4 | $533.20 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 55 | $533.20 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 2 | $533.40 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $533.46 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $534.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 33 | $533.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $533.01 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $533.819 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 44 | $533.819 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $533.81 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 20 | $533.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 2 | $534.10 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 10 | $533.95 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $533.43 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 195 | $533.55 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $533.55 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $534.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 100 | $534.10 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 3 | $534.41 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 8 | $534.40 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 40 | $534.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $534.51 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $534.34 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $534.34 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 20 | $534.31 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 2 | $534.10 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 6 | $534.10 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 3 | $534.11 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $534.10 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $534.46 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 381 | $534.20 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $534.20 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 8 | $534.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 11 | $534.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 60 | $534.00 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $533.91 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $533.49 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 12 | $533.00 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 26 | $533.00 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 58 | $532.87 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 50 | $532.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 7 | $532.33 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $532.06 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 60 | $532.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $532.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $532.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 15 | $532.00 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 17 | $531.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 60 | $531.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1 | $530.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $531.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 5 | $531.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 4 | $530.61 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 2 | $530.61 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 5 | $535.95 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 7 | $535.96 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 3 | $535.875 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $536.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $536.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $536.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $535.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $535.88 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $535.795 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 3 | $536.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 22 | $536.00 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 25 | $536.00 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 20 | $536.35 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $535.35 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 3 | $535.225 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 50 | $536.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $535.89 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 3 | $536.00 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 10 | $535.80 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 4 | $534.50 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 2 | $534.82 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 13 | $534.82 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 20 | $534.82 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $534.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $535.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $536.04 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 13 | $535.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 5 | $535.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $535.80 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 9 | $535.80 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 1 | $535.02 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 3 | $535.89 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 10 | $536.05 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $536.02 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $536.06 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 40 | $536.06 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 70 | $536.05 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 30 | $536.05 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $535.87 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $535.87 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 8 | $536.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $536.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $536.83 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $536.755 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 8 | $536.68 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 11 | $536.50 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 2 | $536.43 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $535.00 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $534.72 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $534.68 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $534.90 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $535.20 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 3 | $535.52 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 300 | $534.90 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 1 | $534.44 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 2 | $534.80 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 32 | $535.00 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 16 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 70 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 14 | $535.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 10 | $534.00 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $534.56 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $534.36 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $534.68 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 8 | $534.60 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 17 | $534.43 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 6 | $534.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 8 | $533.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 29 | $533.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 66 | $533.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $533.79 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $533.76 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 5 | $532.85 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 2 | $533.49 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $533.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $533.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 1 | $533.35 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 200 | $532.98 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 3 | $532.50 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 12 | $532.50 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 2 | $532.49 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 16 | $532.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 14 | $532.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 14 | $532.00 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $530.935 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $531.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 74 | $531.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $531.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $531.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 5 | $531.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $530.85 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $530.13 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $530.29 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 21 | $530.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 4 | $530.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 176 | $530.34 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $530.925 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 7 | $530.87 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $530.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 21 | $530.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 14 | $530.50 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 4 | $530.58 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 18 | $530.58 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 150 | $530.58 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 4 | $530.59 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $530.59 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 10 | $531.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $530.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $530.99 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 8 | $530.88 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $530.88 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 17 | $530.99 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 10 | $530.88 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $530.92 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $530.775 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 484 | $530.96 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $530.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 29 | $530.99 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 2 | $531.00 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 5 | $530.89 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 39 | $531.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 130 | $531.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $531.20 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 13 | $532.07 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 39 | $531.72 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 2 | $531.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 11 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $531.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $532.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $532.12 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 9 | $532.16 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $532.33 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 2 | $533.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $532.99 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $533.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $532.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $532.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $531.38 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 18 | $531.62 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 2 | $531.92 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 5 | $531.465 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 200 | $531.62 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 200 | $531.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $530.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 86 | $530.00 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 24 | $529.25 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $529.79 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 37 | $530.24 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 5 | $530.44 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 2 | $529.99 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 30 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 14 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 27 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 167 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 14 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 33 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 116 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $530.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 11 | $531.00 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $531.00 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $532.00 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $532.05 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 58 | $532.50 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $532.90 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $532.90 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 14 | $533.00 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $532.00 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $531.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 3 | $531.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 14 | $531.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $531.79 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 5 | $531.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 40 | $531.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 13 | $531.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $530.51 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $530.52 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 21 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 65 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 16 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 17 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 2 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $531.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $531.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $532.14 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $532.18 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $532.41 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $532.81 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 19 | $532.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $532.31 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $532.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $532.49 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 40 | $532.51 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 49 | $532.54 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 94 | $533.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 153 | $533.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 153 | $533.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $533.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 300 | $533.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $533.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $534.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $532.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 12 | $532.90 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 31 | $532.99 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $533.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $532.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $532.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $532.50 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $531.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $531.71 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $532.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $532.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $532.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $532.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $532.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $531.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 200 | $531.68 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 24 | $531.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 19 | $531.11 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $531.11 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 19 | $531.12 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $531.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $531.68 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 20 | $532.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $532.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 90 | $532.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $532.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $532.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $532.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 15 | $533.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $533.85 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 78 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 22 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 696 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 886 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 40 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 378 | $534.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $534.08 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $534.10 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $534.15 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $534.75 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $534.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 2 | $534.75 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 2 | $534.72 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 20 | $534.39 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $534.87 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 5 | $535.34 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $534.87 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 5 | $534.87 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 20 | $535.00 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 24 | $535.63 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 3 | $535.001 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 5 | $535.80 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $534.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $534.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $535.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $536.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 2 | $535.96 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $535.71 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $535.83 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $535.55 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 3 | $535.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 20 | $535.38 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $535.55 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $535.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 20 | $534.98 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 20 | $534.79 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 12 | $535.36 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $535.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 18 | $535.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3 | $535.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 20 | $535.00 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 899 | $535.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 198 | $535.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 7 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 119 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 776 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 24 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 15 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 24 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 5 | $535.04 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $536.50 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $536.44 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 17 | $536.50 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 22 | $537.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $536.12 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 2 | $535.97 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 3 | $536.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 6 | $536.76 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $537.00 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 17 | $537.00 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $537.00 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $536.82 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $537.01 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $537.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $537.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 153 | $537.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $538.58 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 7 | $538.56 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 153 | $537.66 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 5 | $526.46 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 79 | $527.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $527.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $527.50 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 3 | $527.91 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 13 | $524.19 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $524.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $524.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $524.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $525.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 5 | $525.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 9 | $525.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 5 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 500 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 20 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 30 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 28 | $525.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 88 | $525.00 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 5 | $524.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 9 | $523.09 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $522.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 9 | $522.221 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 26 | $523.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 26 | $523.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 26 | $523.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 90 | $523.27 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $523.27 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $523.27 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $523.26 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 80 | $523.18 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 26 | $522.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 26 | $522.99 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $523.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $523.24 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $523.18 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $523.18 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 30 | $522.93 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $522.85 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $522.31 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 2 | $522.18 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $522.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $522.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $522.02 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $522.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $522.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 32 | $523.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $523.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $523.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $523.18 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $523.28 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $523.46 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $524.11 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $523.29 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $523.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $524.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $524.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $525.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $525.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $525.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 55 | $525.181 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $525.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 18 | $525.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 15 | $525.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 16 | $526.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $526.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $526.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 5 | $526.23 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $526.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $526.78 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $526.98 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 20 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $527.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 34 | $527.01 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $527.06 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $527.26 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $527.64 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $527.64 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $527.67 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 36 | $527.32 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $529.03 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $528.72 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $528.72 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $528.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $527.82 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $529.03 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $529.16 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 122 | $529.03 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 15 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 50 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 55 | $529.03 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 14 | $529.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $529.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 13 | $528.50 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 362 | $528.88 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $534.97 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 100 | $535.00 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 21 | $535.00 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 58 | $535.01 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 52 | $536.689 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 50 | $536.48 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $535.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 10 | $536.915 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 45 | $537.00 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $538.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $538.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $537.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $537.88 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 11 | $537.49 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $537.30 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 17 | $537.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 11 | $536.16 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $536.10 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 30 | $536.00 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 11 | $535.88 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 1 | $534.50 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $535.41 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $535.41 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 80 | $535.00 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 45 | $534.99 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 50 | $534.36 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 20 | $534.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $533.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $533.50 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $533.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $533.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $533.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $533.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $533.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $533.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 44 | $533.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $533.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 16 | $533.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 45 | $533.60 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 7 | $534.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 8 | $534.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $534.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 44 | $535.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $534.99 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $534.66 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 80 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 23 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 97 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 29 | $534.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 41 | $534.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 4 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 6 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 8 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 37 | $535.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 2 | $535.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $536.201 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 4 | $537.35 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $537.07 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $537.04 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 17 | $536.52 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 6 | $535.42 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 29 | $536.02 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $534.231 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $535.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $535.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $535.05 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 26 | $533.67 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 270 | $534.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 5 | $534.05 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $534.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $534.50 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 95 | $535.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $535.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 92 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 92 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $535.48 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 8 | $535.63 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 23 | $536.06 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $536.06 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $535.63 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 3 | $535.63 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 90 | $535.63 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $535.63 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $535.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $535.84 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 30 | $535.84 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $533.96 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 88 | $532.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 11 | $532.16 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $532.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 20 | $532.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $532.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $532.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $532.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $532.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $532.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $532.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $532.53 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $532.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $532.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $532.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $533.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $533.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 58 | $533.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $533.52 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 110 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $534.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $534.21 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $534.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 246 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $535.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $535.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $536.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $536.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $536.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $536.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $536.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 44 | $536.29 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 76 | $536.67 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $536.73 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $536.73 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $537.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $537.20 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $537.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $537.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $537.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $538.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 14 | $538.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $538.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $538.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $537.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 62 | $538.14 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $538.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $538.79 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 6 | $538.79 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 10 | $539.15 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 2 | $538.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $538.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $538.755 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 11 | $538.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $538.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $538.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $533.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 15 | $533.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $532.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $531.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $529.98 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 264 | $530.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 136 | $530.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 17 | $529.66 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $527.52 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 749 | $528.10 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 951 | $528.10 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $527.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $527.52 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 190 | $527.96 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 81 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 50 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 23 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 77 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 65 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 21 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 23 | $528.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 9 | $528.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $528.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 15 | $528.44 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $528.82 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 18 | $529.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $529.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 98 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $531.425 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $530.785 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 2 | $531.82 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 9 | $531.82 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 79 | $530.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $530.31 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $530.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $530.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $530.31 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $530.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 40 | $530.30 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $530.16 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 24 | $529.84 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 54 | $529.83 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 30 | $529.28 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $528.44 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 12 | $528.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $528.78 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $529.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $529.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $529.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $530.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 23 | $530.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $530.00 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $529.99 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $529.99 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $529.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $529.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $529.69 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $530.21 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 41 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 15 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 5 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 11 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 39 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 44 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 8 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 250 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 108 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 92 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 14 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 27 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $530.10 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $530.61 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $531.93 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 4 | $530.50 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $530.50 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 20 | $531.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 57 | $531.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 8 | $531.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 18 | $531.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $531.23 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $531.87 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $531.88 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $532.00 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $532.00 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 15 | $532.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $532.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 29 | $532.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $532.73 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $534.04 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $534.04 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $535.40 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $535.18 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 12 | $535.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $532.49 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $531.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $531.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 3 | $531.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $532.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 3 | $532.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 14 | $532.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $532.93 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 46 | $533.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 37 | $533.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 19 | $533.13 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 3 | $533.12 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 72 | $533.39 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $532.95 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 37 | $532.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $532.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $532.70 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $532.80 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $533.00 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 40 | $533.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $533.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $533.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $532.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 4 | $532.78 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $531.36 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 12 | $531.82 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 6 | $531.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $531.03 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $531.55 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $531.75 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 2 | $532.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 15 | $532.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 3 | $532.71 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $532.71 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $532.97 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 10 | $531.96 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 76 | $532.61 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $533.03 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 79 | $533.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 11 | $533.03 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $533.57 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.67 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.32 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.72 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.41 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.74 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.41 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.77 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.80 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.78 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.58 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $533.83 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 891 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 15 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 94 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 4 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $534.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 32 | $534.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 30 | $533.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $533.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 18 | $533.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $533.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 19 | $533.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 11 | $533.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 25 | $533.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 33 | $532.74 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 37 | $532.74 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 344 | $532.61 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 4 | $531.50 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $532.21 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $532.42 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 71 | $532.419 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $532.36 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 71 | $532.319 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 33 | $531.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $530.92 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 63 | $531.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $531.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $531.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $531.80 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 49 | $531.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $532.629 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 3 | $537.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $536.20 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 6 | $535.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $536.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $536.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $537.13 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 80 | $537.04 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 6 | $537.439 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 72 | $537.44 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 76 | $537.44 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 27 | $538.00 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $537.44 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 24 | $538.06 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 37 | $537.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $537.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $537.70 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $538.00 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 13 | $538.38 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $539.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 7 | $539.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 19 | $538.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $539.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 317 | $539.29 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $539.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $539.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 14 | $539.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 18 | $540.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 11 | $540.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 13 | $540.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $540.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $539.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $539.49 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 45 | $539.62 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $538.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $539.50 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $540.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 24 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 24 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 24 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 24 | $540.01 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 19 | $540.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 6 | $540.69 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 6 | $540.69 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 11 | $541.44 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 25 | $541.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $541.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $541.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $542.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $541.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $540.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $541.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $541.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $541.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $541.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 12 | $541.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $541.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $541.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 24 | $541.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $541.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 113 | $541.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $541.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $542.00 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 31 | $541.99 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $542.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $542.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 18 | $542.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 20 | $542.10 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $542.76 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $542.79 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 300 | $542.80 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $543.12 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 4 | $543.40 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $543.00 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 2 | $542.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 30 | $542.81 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $542.10 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $542.19 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $542.71 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $542.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $542.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $542.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $542.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 97 | $544.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 14 | $544.01 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $543.24 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $543.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 8 | $543.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $543.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $543.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 12 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 30 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 8 | $543.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $542.82 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $542.74 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $542.71 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $542.70 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $542.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $542.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 119 | $542.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $542.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 7 | $542.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 5 | $541.07 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 15 | $541.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 15 | $541.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 26 | $542.20 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.14 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $542.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 60 | $542.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 56 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 50 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 3 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 30 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 50 | $541.86 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 3 | $541.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $541.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 7 | $541.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $541.83 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $541.80 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $541.70 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $541.70 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2 | $541.43 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $541.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $541.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 60 | $541.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 8 | $541.44 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 284 | $541.44 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 60 | $541.37 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 27 | $541.24 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $541.43 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 12 | $541.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $541.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 13 | $541.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 30 | $541.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 28 | $541.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 28 | $541.07 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $541.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $541.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $541.39 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 60 | $541.12 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $541.399 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 78 | $541.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 3 | $540.82 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 14 | $540.82 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 3 | $540.82 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 18 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 39 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 3 | $541.25 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 57 | $541.25 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.39 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $541.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 11 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 39 | $540.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 4 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 7 | $541.49 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 71 | $541.489 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 12 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 7 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 71 | $541.489 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 11 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 8 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 11 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $541.43 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 71 | $541.429 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.26 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $541.24 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 71 | $541.189 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 19 | $541.18 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 60 | $540.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 80 | $540.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $540.82 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 14 | $540.21 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $540.21 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 40 | $540.21 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 6 | $540.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $540.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $540.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 80 | $540.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $540.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 16 | $541.18 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $541.07 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $540.76 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $540.59 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 57 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 17 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 24 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 57 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 20 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 46 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 4 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 71 | $540.999 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $541.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $540.57 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $540.57 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 11 | $540.57 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 4 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 12 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 315 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 13 | $540.78 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 57 | $540.57 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 57 | $540.57 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $540.94 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 80 | $540.94 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $540.82 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $540.72 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $540.50 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 19 | $540.02 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.20 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 15 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 45 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 12 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 15 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 13 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 18 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 25 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 25 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 143 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 40 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 50 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 101 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 60 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 3 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 8 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 8 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 51 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 109 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 24 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 3 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 88 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 17 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 6 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 107 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 136 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 8 | $539.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $539.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 23 | $539.88 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $539.84 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $539.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $539.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $539.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $539.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $539.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 132 | $539.48 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $538.82 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 4 | $538.82 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $538.88 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $538.88 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 16 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 48 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 277 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $539.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $538.90 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $538.88 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 147 | $538.08 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $538.25 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 18 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 61 | $537.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 61 | $537.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 61 | $537.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 61 | $537.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 61 | $537.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $537.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $536.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $537.24 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 3 | $536.35 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 41 | $537.289 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $536.27 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $536.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 6 | $536.43 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 6 | $536.56 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $537.54 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 9 | $537.54 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 7 | $537.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $537.47 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $537.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $537.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $537.56 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $537.50 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $537.19 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $536.98 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $536.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $536.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $536.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $536.03 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 7 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 25 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 55 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $535.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 6 | $535.62 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $535.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 102 | $535.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 53 | $535.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 3 | $534.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 75 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 125 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 67 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 43 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 42 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 20 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 120 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $534.99 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $534.98 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $534.98 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $534.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $534.77 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 12 | $534.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 113 | $534.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 27 | $534.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $534.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 34 | $534.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 78 | $534.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 22 | $534.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 13 | $534.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $532.761 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 28 | $533.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 2 | $533.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 2 | $532.46 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $532.00 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $532.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $532.06 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $532.06 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $532.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $533.34 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 3 | $532.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $532.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $532.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $531.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 3 | $512.70 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $511.685 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $512.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $512.22 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 2 | $512.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $511.201 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $511.71 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $512.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $512.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $511.18 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $512.505 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 15 | $513.21 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 24 | $512.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $512.19 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $512.19 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 4 | $512.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $510.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $510.13 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 33 | $510.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 30 | $510.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $510.38 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $510.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $510.17 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $510.17 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $510.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $510.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $510.17 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $510.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $510.54 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 6 | $511.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 30 | $511.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 9 | $511.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $509.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $509.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $510.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $510.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $510.73 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $511.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $511.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $511.77 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 30 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $511.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $511.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 41 | $512.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 179 | $512.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 21 | $512.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $512.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $511.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 3 | $511.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 4 | $512.60 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $512.76 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $513.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $513.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 2 | $513.69 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $514.72 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 60 | $513.96 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $515.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $515.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 24 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 31 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 44 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 65 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 36 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 62 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 150 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 24 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 32 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 11 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 133 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 63 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 37 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 7 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 31 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 62 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 67 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $515.01 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 20 | $515.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 23 | $515.89 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $518.11 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $516.39 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 5 | $519.31 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $521.18 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 2 | $522.91 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $520.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 10 | $521.53 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $521.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 4 | $524.17 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $523.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $523.39 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 12 | $523.57 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 2 | $523.57 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 6 | $523.98 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $526.88 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $526.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $526.21 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 16 | $528.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $528.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 30 | $528.65 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $528.03 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $527.38 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $527.42 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $527.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $528.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $528.199 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $525.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 12 | $526.14 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $525.75 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $527.42 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2 | $528.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $527.42 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 37 | $527.42 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $527.42 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $526.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 5 | $526.80 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $524.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 8 | $526.81 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 65 | $526.77 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $527.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 30 | $526.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $527.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $527.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 62 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 125 | $527.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 93 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 71 | $527.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 129 | $527.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 71 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 125 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $527.665 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 24 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 65 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 87 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 8 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 12 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 26 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 45 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $529.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 20 | $530.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $529.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $527.46 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 116 | $527.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $527.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 237 | $527.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $527.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $528.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $528.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 295 | $527.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $527.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $528.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 13 | $529.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $529.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $528.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $529.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $529.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $528.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $529.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $528.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $528.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $529.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $529.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $528.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $528.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $528.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $528.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $528.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $528.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $528.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $528.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $529.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $529.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $529.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $529.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $529.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $528.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $528.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $529.57 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $528.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $528.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $528.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $527.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $527.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $527.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $528.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $529.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $528.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $528.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $528.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $528.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $529.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $526.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $525.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $529.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $529.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $529.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $524.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 35 | $522.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 250 | $528.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $528.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $528.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $528.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $527.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $526.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $525.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $526.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $526.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $526.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $526.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $525.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $525.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 202 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 21 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 29 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $525.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $525.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 35 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 15 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 15 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $524.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $524.93 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $524.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $523.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $522.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $522.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $522.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $522.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $522.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 55 | $522.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 145 | $522.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $521.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $519.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $521.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $521.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $521.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $521.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 83 | $521.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $521.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $520.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $520.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 79 | $520.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 122 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 46 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 82 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $520.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $519.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $519.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $519.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $519.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $519.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $519.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $519.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $518.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $518.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $517.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $517.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $517.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $517.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $517.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $517.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $517.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $516.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $514.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $516.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $515.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $513.00 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 30 | $513.06 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 2 | $513.06 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 35 | $513.06 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 3 | $515.10 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 1 | $514.18 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 9 | $514.19 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 13 | $514.19 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 13 | $514.19 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 10 | $514.23 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 10 | $514.23 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 10 | $514.23 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 2 | $513.55 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 6 | $513.55 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 2 | $515.52 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 212 | $515.00 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 16 | $515.01 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 2 | $515.01 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 84 | $515.01 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 2 | $515.16 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 10 | $515.34 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 10 | $515.43 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 20 | $515.97 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $515.43 | Ordinary |
09:29:31 - 21-May-26 |
| Buy* | 1 | $515.84 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 3 | $515.00 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 9 | $515.22 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 6 | $515.39 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 25 | $515.30 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 25 | $515.30 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 25 | $515.30 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 25 | $515.30 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 2 | $515.30 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 9 | $515.30 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 2 | $515.30 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 1 | $516.13 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 1 | $516.23 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 3 | $515.38 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 20 | $514.63 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 10 | $515.29 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 3 | $515.00 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 62 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 7 | $515.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.13 | Ordinary |
09:28:36 - 21-May-26 |
| Unknown* | 7 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.68 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.68 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 7 | $515.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.17 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 11 | $515.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 1 | $515.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 11 | $515.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 15 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.32 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.15 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.15 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 2 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.32 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 2 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 19 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.39 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 16 | $516.15 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 19 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 35 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.39 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 16 | $516.02 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 12 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.39 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.32 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.75 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 12 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 7 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 19 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 17 | $515.31 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.59 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.32 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.32 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.35 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 16 | $516.01 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 21 | $515.74 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.74 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 3 | $515.71 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 21 | $515.28 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.30 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.22 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.95 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.95 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.22 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.21 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 3 | $515.71 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.21 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 41 | $515.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.70 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.71 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.36 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 16 | $516.00 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 2 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.23 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 3 | $516.19 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.23 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.46 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 100 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 1 | $515.83 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.82 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 16 | $515.91 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 6 | $516.07 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.92 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.82 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.23 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 19 | $515.23 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 19 | $515.23 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.57 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 26 | $515.92 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 16 | $515.36 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.62 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.58 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 11 | $515.92 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.61 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.61 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 38 | $515.61 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.62 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.84 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $515.84 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.61 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.62 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 114 | $515.61 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.62 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $516.01 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $516.01 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 79 | $515.45 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.69 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.69 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.69 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 76 | $515.68 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 21 | $515.68 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.69 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 38 | $516.15 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 49 | $516.15 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 10 | $515.45 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 40 | $515.45 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 100 | $515.46 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 3 | $515.46 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 56 | $515.53 | Ordinary |
09:28:36 - 21-May-26 |
| Sell* | 4 | $515.53 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 12 | $515.96 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 6 | $515.90 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 10 | $516.63 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 60 | $515.49 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 17 | $515.44 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 6 | $515.44 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 8 | $515.27 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $513.28 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 3 | $513.28 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 3 | $513.51 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 3 | $513.51 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 3 | $513.28 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 3 | $513.20 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 10 | $516.51 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $516.12 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 25 | $515.98 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $515.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $514.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $514.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $513.63 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 672 | $513.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,246 | $513.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 53 | $513.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 129 | $513.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $515.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $514.48 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $513.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 40 | $513.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $513.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 220 | $513.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $513.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $512.61 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $512.50 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 16 | $512.44 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $512.37 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 114 | $512.44 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 50 | $512.20 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 5 | $512.16 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 62 | $512.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $511.80 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 466 | $512.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 149 | $512.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $511.86 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $511.58 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 48 | $512.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $511.44 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 1 | $510.73 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 10 | $511.999 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 15 | $510.62 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 1 | $511.58 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 3 | $510.63 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 17 | $511.75 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 5 | $511.88 | Ordinary |
09:26:45 - 21-May-26 |
| Buy* | 2 | $511.88 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 2 | $512.13 | Ordinary |
09:26:24 - 21-May-26 |
| Sell* | 10 | $512.00 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 1 | $512.20 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 40 | $512.02 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 2 | $510.691 | Ordinary |
09:25:55 - 21-May-26 |
| Sell* | 2 | $510.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 1 | $510.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 15 | $510.59 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 1 | $510.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 7 | $510.60 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 3 | $511.24 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 3 | $511.24 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 34 | $511.52 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 200 | $512.00 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 5 | $512.00 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 163 | $512.00 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 3 | $511.60 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 3 | $511.40 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 8 | $510.60 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 10 | $511.00 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 10 | $510.50 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 20 | $509.84 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 4 | $510.20 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 1 | $510.09 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 15 | $510.00 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 10 | $510.00 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 5 | $510.00 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 8 | $509.90 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 21 | $508.86 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 21 | $508.86 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 10 | $508.13 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 3 | $507.69 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 10 | $507.69 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 20 | $507.69 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 6 | $507.70 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 2 | $509.01 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 8 | $509.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $508.90 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $508.90 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $507.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $507.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $508.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $507.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $507.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $507.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $507.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 24 | $507.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $506.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $506.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $507.49 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $507.41 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $506.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $505.97 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $505.10 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 5 | $505.31 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 8 | $505.001 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 2 | $505.30 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 30 | $505.32 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $505.34 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 8 | $505.34 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 20 | $505.44 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $505.40 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $505.56 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 20 | $505.60 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $505.66 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 1 | $505.69 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 3 | $507.09 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 18 | $506.20 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 18 | $506.27 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 8 | $505.54 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 30 | $506.00 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 25 | $505.70 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 40 | $505.71 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 30 | $505.71 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 30 | $505.71 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 25 | $505.59 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 25 | $505.38 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 1 | $505.13 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 7 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 14 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 285 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 18 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 333 | $505.00 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 4 | $505.00 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 5 | $505.00 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 5 | $505.10 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 1 | $505.50 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 10 | $505.80 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
09:22:46 - 21-May-26 |
| Sell* | 6 | $506.00 | Ordinary |
09:22:46 - 21-May-26 |
| Sell* | 5 | $506.00 | Ordinary |
09:22:36 - 21-May-26 |
| Sell* | 32 | $506.02 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 25 | $506.99 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 25 | $506.99 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 15 | $506.99 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 10 | $506.95 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 25 | $506.99 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 13 | $506.02 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 10 | $506.02 | Ordinary |
09:22:25 - 21-May-26 |
| Sell* | 2 | $506.51 | Ordinary |
09:22:22 - 21-May-26 |
| Sell* | 10 | $506.53 | Ordinary |
09:22:20 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 6 | $506.00 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 2 | $506.01 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 1 | $506.20 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 2 | $506.81 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 1 | $506.94 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 7 | $507.00 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 3 | $507.00 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 2 | $507.00 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 3 | $507.05 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 30 | $507.10 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 3 | $507.50 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $507.50 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 4 | $507.57 | Ordinary |
09:20:11 - 21-May-26 |
| Sell* | 4 | $507.80 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 2 | $508.67 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 2 | $508.67 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 2 | $508.67 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 2 | $508.71 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 2 | $508.27 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 3 | $508.14 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 3 | $508.00 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 9 | $508.00 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 1 | $508.04 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 25 | $507.81 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 3 | $507.82 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 1 | $507.39 | Ordinary |
09:19:26 - 21-May-26 |
| Sell* | 3 | $507.61 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 3 | $507.61 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 5 | $507.66 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 51 | $507.66 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 149 | $507.66 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 4 | $508.70 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 1 | $508.15 | Ordinary |
09:18:55 - 21-May-26 |
| Sell* | 1 | $508.15 | Ordinary |
09:18:55 - 21-May-26 |
| Sell* | 15 | $508.50 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 1 | $508.58 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 10 | $508.52 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 10 | $508.29 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 10 | $508.06 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 1 | $507.80 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 2 | $507.80 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 1 | $507.80 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 2 | $508.12 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 2 | $508.40 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 23 | $508.40 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 10 | $508.89 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 20 | $508.40 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 10 | $508.50 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 15 | $508.74 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $508.76 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $509.01 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 25 | $509.34 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 30 | $508.86 | Ordinary |
09:17:47 - 21-May-26 |
| Sell* | 30 | $508.86 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 26 | $509.001 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 2 | $509.001 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 1 | $509.42 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 5 | $509.00 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 2 | $509.00 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 5 | $509.01 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 4 | $509.01 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 5 | $509.00 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 10 | $509.00 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 8 | $509.00 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 1 | $509.00 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 30 | $508.96 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 15 | $508.67 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 5 | $508.67 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 1 | $508.33 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 17 | $508.12 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 1 | $508.33 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 1 | $508.33 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 1 | $507.95 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 50 | $507.90 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 28 | $507.03 | Ordinary |
09:16:00 - 21-May-26 |
| Unknown* | 2 | $507.73 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 1 | $507.94 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 5 | $507.59 | Ordinary |
09:15:44 - 21-May-26 |
| Sell* | 2 | $507.90 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $507.88 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 25 | $508.18 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 40 | $508.00 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 90 | $508.36 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 2 | $509.00 | Ordinary |
09:14:54 - 21-May-26 |
| Buy* | 1 | $508.73 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 100 | $507.93 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1 | $507.60 | Ordinary |
09:13:23 - 21-May-26 |
| Sell* | 25 | $508.00 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 44 | $507.59 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 6 | $507.38 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 2 | $507.85 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 12 | $508.00 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 1 | $507.10 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 20 | $508.00 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 20 | $507.90 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 25 | $507.90 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 30 | $507.51 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 15 | $507.00 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 2 | $507.20 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $506.61 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 30 | $506.95 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 7 | $507.35 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 77 | $507.66 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $507.66 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 30 | $507.90 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 30 | $507.84 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 20 | $507.66 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 20 | $507.66 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 10 | $507.48 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 1 | $506.60 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 2 | $507.17 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 3 | $507.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 600 | $507.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $507.89 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 34 | $507.50 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 20 | $507.50 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 46 | $507.50 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 20 | $507.58 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 10 | $507.58 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 20 | $507.56 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 10 | $507.56 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 20 | $507.54 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 50 | $507.54 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 30 | $507.54 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 1 | $507.50 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 20 | $508.00 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $507.88 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $508.75 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $509.40 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 8 | $509.00 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 52 | $509.00 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 8 | $508.99 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $508.50 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 1 | $508.13 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 136 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 49 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 12 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 8 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 180 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 18 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 9 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 63 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $508.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $507.69 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 10 | $507.69 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 10 | $507.69 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 20 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 25 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 9 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 30 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 15 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 10 | $507.67 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 60 | $507.67 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 25 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 30 | $507.67 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 1 | $507.68 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 11 | $507.68 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 4 | $507.33 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 10 | $507.37 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 1 | $508.00 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 2 | $508.00 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 90 | $508.00 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 25 | $508.52 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 5 | $508.35 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 25 | $508.35 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 10 | $508.00 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 100 | $508.02 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 1 | $508.49 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 25 | $508.64 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.49 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.43 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.64 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.64 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.45 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1 | $508.64 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 5 | $508.75 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 2 | $509.93 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 5 | $509.33 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 6 | $509.36 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 3 | $509.33 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 3 | $509.33 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 6 | $509.36 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 4 | $509.36 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 3 | $509.33 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 15 | $509.85 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 5 | $509.85 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $509.85 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 8 | $509.85 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 5 | $510.00 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 25 | $510.00 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 15 | $510.00 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 1 | $510.03 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 10 | $511.00 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 72 | $511.00 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 74 | $511.00 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 20 | $511.00 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 25 | $511.00 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 75 | $510.95 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 63 | $510.93 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 30 | $510.92 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 1 | $511.00 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 57 | $511.00 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 10 | $511.00 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 1 | $511.08 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $511.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $511.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $511.09 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 1 | $511.10 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 7 | $511.10 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 2 | $511.11 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 50 | $511.18 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 10 | $511.18 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 30 | $511.20 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 10 | $511.21 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 60 | $511.21 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 30 | $511.21 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 25 | $511.21 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 12 | $511.40 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 1 | $511.99 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 1 | $511.99 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 2 | $511.99 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 20 | $512.00 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 28 | $512.00 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 50 | $512.00 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $512.00 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $511.77 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 1 | $511.72 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 1 | $511.83 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 19 | $511.83 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 10 | $511.55 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 1 | $511.55 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 7 | $511.54 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.54 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.52 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.51 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.49 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.49 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.49 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 7 | $511.49 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 25 | $511.01 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $511.01 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $511.01 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $511.01 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $511.01 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 2 | $511.05 | Ordinary |
09:05:01 - 21-May-26 |
| Buy* | 1 | $511.29 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 1 | $510.77 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 20 | $510.96 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 10 | $510.90 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 1 | $510.77 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 5 | $511.41 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 10 | $511.37 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 20 | $511.41 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 10 | $511.34 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 10 | $511.34 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 10 | $511.34 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 214 | $510.99 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 2 | $511.339 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 20 | $510.32 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 2 | $510.29 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 1 | $511.12 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 8 | $511.24 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 10 | $511.11 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 10 | $511.24 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 10 | $511.17 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 3 | $511.00 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 33 | $510.84 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 14 | $510.84 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 43 | $510.63 | Ordinary |
09:03:51 - 21-May-26 |
| Buy* | 3 | $511.12 | Ordinary |
09:03:47 - 21-May-26 |
| Sell* | 1 | $510.82 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 2 | $511.12 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 1 | $510.67 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 1 | $510.67 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 28 | $510.79 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 4 | $511.50 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 17 | $510.99 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 10 | $510.99 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 30 | $511.00 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 1 | $511.56 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 3 | $511.02 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 38 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 3 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 3 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 3 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 25 | $511.00 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 50 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 25 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 3 | $511.03 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 1 | $511.50 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 1 | $511.39 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 10 | $511.09 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 15 | $511.09 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 27 | $511.00 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 65 | $509.68 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 30 | $509.97 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 2 | $510.12 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $510.05 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 200 | $510.00 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $510.02 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 10 | $510.02 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 4 | $510.66 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 3 | $510.66 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 5 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 5 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 5 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 16 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 1 | $509.99 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 7 | $509.34 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 1 | $509.34 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 35 | $509.36 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 4 | $509.99 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 3 | $509.99 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 10 | $509.99 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 4 | $509.99 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 3 | $509.99 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 27 | $509.34 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 3 | $509.34 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 20 | $509.49 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $509.49 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 40 | $509.49 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 1 | $509.49 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 26 | $509.49 | Ordinary |
09:02:26 - 21-May-26 |
| Buy* | 5 | $509.49 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 9 | $509.49 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 86 | $509.49 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 5 | $509.48 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 100 | $509.00 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 2 | $508.52 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 27 | $508.89 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 2 | $508.89 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 71 | $508.89 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 100 | $508.77 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 1 | $508.32 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 25 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 50 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 1 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 25 | $508.29 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 10 | $508.10 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 63 | $507.97 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 24 | $507.51 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 10 | $507.51 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 1 | $507.99 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 5 | $508.49 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 8 | $508.49 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 7 | $508.49 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 8 | $508.39 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 25 | $508.03 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 25 | $508.03 | Ordinary |
09:01:20 - 21-May-26 |
| Buy* | 2 | $508.39 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 25 | $508.03 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 2 | $508.10 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1 | $508.47 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 23 | $506.52 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 6 | $507.00 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 16 | $506.91 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 25 | $508.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $508.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 47 | $508.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 15 | $508.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $507.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $507.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $507.86 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $507.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $507.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 19 | $507.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $507.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 5 | $507.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $506.94 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 9 | $506.77 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 7 | $506.71 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 5 | $506.50 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $506.49 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 480 | $506.48 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 20 | $506.48 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 15 | $505.49 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 10 | $504.88 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 5 | $504.88 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 20 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 25 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 15 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 50 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 25 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 15 | $504.89 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 15 | $504.89 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 7 | $505.10 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $504.99 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 10 | $505.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 29 | $505.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 4 | $505.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 11 | $505.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $505.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $505.25 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 12 | $505.80 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 8 | $505.80 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 2 | $505.50 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 1 | $505.60 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 3 | $505.80 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 5 | $505.94 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 88 | $506.00 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 12 | $506.00 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 20 | $506.00 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 1 | $506.01 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 1 | $506.43 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 2 | $506.29 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 10 | $505.50 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 1 | $506.33 | Ordinary |
08:58:28 - 21-May-26 |
| Sell* | 7 | $505.71 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $505.71 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $506.01 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 3 | $505.51 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 10 | $506.00 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 3 | $505.84 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 20 | $506.00 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 2 | $506.01 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $506.02 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 1 | $506.02 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 10 | $506.20 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 2 | $506.64 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 100 | $507.36 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 3 | $507.00 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 11 | $507.31 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 5 | $506.57 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 5 | $507.00 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 2 | $507.00 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1 | $506.01 | Ordinary |
08:56:51 - 21-May-26 |
| Sell* | 1 | $506.01 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 10 | $505.65 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 8 | $505.00 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 11 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 11 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 25 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 25 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 11 | $505.01 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 12 | $505.53 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 1 | $505.53 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $505.53 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $505.53 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 35 | $505.53 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 19 | $505.53 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 35 | $505.49 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 25 | $505.49 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 40 | $505.49 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 10 | $506.18 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 3 | $505.26 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $505.26 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $505.39 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $505.39 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 6 | $505.51 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 25 | $505.51 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $505.51 | Ordinary |
08:55:49 - 21-May-26 |
| Buy* | 1 | $506.93 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 1 | $506.22 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 16 | $507.00 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 4 | $506.40 | Ordinary |
08:55:17 - 21-May-26 |
| Sell* | 1 | $506.67 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 2 | $506.50 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 2 | $506.00 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 30 | $506.10 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1 | $506.22 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 30 | $506.45 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 84 | $507.00 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 100 | $507.00 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 2 | $507.00 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 2 | $506.99 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 20 | $505.50 | Ordinary |
08:54:16 - 21-May-26 |
| Buy* | 9 | $506.11 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 10 | $506.00 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 20 | $506.00 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 2 | $505.44 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 8 | $505.00 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 5 | $505.10 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 3 | $505.10 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 2 | $505.10 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 5 | $504.85 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 20 | $504.86 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 25 | $504.86 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 50 | $504.86 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 30 | $504.86 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 1 | $505.10 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 1 | $505.00 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 3 | $505.10 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 100 | $505.05 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 20 | $505.04 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 5 | $505.00 | Ordinary |
08:53:06 - 21-May-26 |
| Buy* | 5 | $504.95 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 17 | $503.62 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 5 | $503.77 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 10 | $503.78 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 10 | $503.78 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 5 | $503.78 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 85 | $503.78 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 100 | $503.79 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 8 | $503.79 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 2 | $504.00 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 3 | $504.05 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 7 | $504.05 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 8 | $504.00 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 5 | $504.14 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 5 | $503.76 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 1 | $504.00 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 1 | $504.71 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 1 | $504.71 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 61 | $504.00 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 1 | $503.41 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $503.41 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 4 | $503.41 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 25 | $503.50 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $504.41 | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 1 | $504.00 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 10 | $504.00 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 1 | $504.00 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 17 | $504.09 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 10 | $504.10 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 1 | $504.48 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 15 | $504.70 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 1 | $504.72 | Ordinary |
08:51:59 - 21-May-26 |
| Buy* | 10 | $505.21 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 18 | $505.21 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 10 | $505.18 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 5 | $505.21 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 300 | $505.10 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 9 | $505.21 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 27 | $505.45 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 1 | $505.45 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 20 | $505.809 | Ordinary |
08:50:58 - 21-May-26 |
| Buy* | 5 | $505.99 | Ordinary |
08:50:58 - 21-May-26 |
| Buy* | 2 | $505.47 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 9 | $505.00 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 5 | $505.00 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 30 | $505.46 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 10 | $506.10 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 111 | $506.00 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 2 | $505.42 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 6 | $505.50 | Ordinary |
08:50:27 - 21-May-26 |
| Buy* | 1 | $505.00 | Ordinary |
08:50:26 - 21-May-26 |
| Buy* | 66 | $505.00 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 20 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 5 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 7 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 6 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 8 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 3 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 2 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 7 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 15 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 42 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 10 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 5 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 3 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 5 | $505.00 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 1 | $505.49 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 5 | $505.02 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 5 | $505.50 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 1 | $505.51 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 3 | $506.00 | Ordinary |
08:50:05 - 21-May-26 |
| Sell* | 2 | $505.64 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1 | $506.66 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 4 | $506.22 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 7 | $506.22 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 2 | $506.22 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 40 | $507.13 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 2 | $507.00 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 55 | $505.21 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $505.22 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $505.43 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $505.78 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 30 | $505.92 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $506.05 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 4 | $506.05 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $506.05 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $506.06 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 30 | $506.13 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 10 | $506.27 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 7 | $506.27 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 3 | $507.00 | Ordinary |
08:49:39 - 21-May-26 |
| Sell* | 1 | $507.03 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 1 | $507.95 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 1 | $507.10 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 6 | $507.11 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 4 | $508.00 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 1 | $508.47 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 5 | $508.00 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 5 | $508.05 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 5 | $508.08 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 70 | $508.10 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $508.45 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 25 | $508.50 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 1 | $508.49 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 2 | $508.00 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 2 | $507.85 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 3 | $508.49 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 13 | $508.00 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 2 | $507.83 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 2 | $506.88 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 26 | $507.44 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 5 | $507.00 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 5 | $507.00 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1 | $506.79 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 50 | $507.00 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 59 | $506.44 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 30 | $506.44 | Ordinary |
08:47:54 - 21-May-26 |
| Sell* | 10 | $506.51 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 60 | $507.00 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 52 | $506.85 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 52 | $506.84 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 42 | $506.84 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 10 | $506.84 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 58 | $506.05 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 3 | $505.92 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 8 | $505.92 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 7 | $505.92 | Ordinary |
08:47:36 - 21-May-26 |
| Sell* | 2 | $506.31 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 6 | $506.31 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 4 | $506.99 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 2 | $505.72 | Ordinary |
08:47:04 - 21-May-26 |
| Buy* | 10 | $506.61 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 1 | $505.82 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 30 | $505.90 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 10 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 3 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 5 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 2 | $506.02 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 250 | $506.02 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 40 | $506.03 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.03 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $506.59 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 25 | $507.03 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 1 | $507.15 | Ordinary |
08:46:48 - 21-May-26 |
| Buy* | 3 | $507.00 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 15 | $506.511 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 10 | $506.54 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 5 | $507.01 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 2 | $507.00 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $507.00 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $507.00 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $506.55 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 2 | $506.55 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 3 | $506.09 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 3 | $506.09 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 10 | $506.10 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 1 | $506.19 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 15 | $506.55 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 10 | $506.55 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 19 | $506.72 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 6 | $506.72 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 5 | $506.72 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 2 | $506.72 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 2 | $507.00 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 4 | $507.01 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 22 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 16 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $506.89 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 3 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 19 | $507.17 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.17 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 21 | $507.17 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 73 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 19 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 20 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 15 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.14 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $507.77 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.13 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $507.77 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.13 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.18 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 14 | $507.23 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.23 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 6 | $507.46 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.30 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.30 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $507.46 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $507.77 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 18 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 27 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 4 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 7 | $507.35 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 31 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 15 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.23 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 2 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.24 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.24 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.24 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.24 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.24 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 13 | $507.66 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 30 | $507.66 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 6 | $507.71 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $507.39 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 16 | $507.42 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $507.39 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 16 | $507.66 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 10 | $507.42 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.42 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $507.90 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 15 | $507.65 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.42 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.42 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.43 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.43 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.43 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $507.40 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.43 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 7 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 8 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 4 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.64 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.64 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 6 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $508.24 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 9 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 8 | $507.69 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 9 | $507.69 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 2 | $507.69 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 9 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $507.89 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 2 | $507.62 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 9 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $507.85 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 8 | $507.29 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 8 | $507.29 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.44 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.50 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.50 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.50 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.54 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 4 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.67 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.81 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 7 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 7 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.83 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.81 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 17 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $508.55 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 19 | $508.49 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 8 | $508.42 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 17 | $508.40 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 100 | $508.32 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 100 | $508.23 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.84 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.88 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.87 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 6 | $508.19 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $508.19 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.38 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.06 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.92 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.78 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $508.71 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.55 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.38 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.38 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 12 | $508.23 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.06 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 6 | $508.23 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 13 | $508.23 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 5 | $508.38 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $508.38 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.06 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.75 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 28 | $508.19 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 83 | $508.29 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.06 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $508.34 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 10 | $508.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $508.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 19 | $508.66 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $508.02 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 5 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 20 | $507.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.06 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 145 | $507.08 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 145 | $507.08 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 10 | $507.50 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.57 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $507.74 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 10 | $507.83 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 10 | $507.83 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 15 | $507.83 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 3 | $507.84 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $507.86 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $508.02 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 10 | $508.14 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 100 | $508.96 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | $508.80 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 1 | $508.07 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 1 | $508.07 | Ordinary |
08:45:34 - 21-May-26 |
| Sell* | 11 | $508.15 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 10 | $508.22 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 4 | $508.22 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 1 | $508.88 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 5 | $508.30 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 27 | $508.42 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 3 | $508.42 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 30 | $508.08 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 100 | $508.09 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 30 | $508.08 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 30 | $508.14 | Ordinary |
08:44:44 - 21-May-26 |
| Buy* | 108 | $508.00 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 2 | $508.00 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 30 | $508.06 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 18 | $508.18 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 14 | $508.18 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 6 | $508.18 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 2 | $508.18 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $508.63 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 8 | $508.01 | Ordinary |
08:44:16 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 10 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 5 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 5 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 4 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 40 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $508.01 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 3 | $508.00 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $508.16 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 53 | $508.20 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 63 | $508.20 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 7 | $508.47 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 36 | $509.16 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 10 | $509.00 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 200 | $508.20 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 6 | $508.20 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 63 | $508.20 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 52 | $508.20 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 63 | $508.20 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 1 | $508.27 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $508.47 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $508.60 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $508.80 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $508.82 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $508.88 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 1 | $509.76 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 5 | $509.00 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 10 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 3 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 2 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 5 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $509.00 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 1 | $509.20 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 1 | $509.24 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 3 | $509.37 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 1 | $509.42 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 10 | $509.50 | Ordinary |
08:43:43 - 21-May-26 |
| Sell* | 1 | $509.73 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 5 | $509.89 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $509.95 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 7 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 22 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 50 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 15 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 110 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 38 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 15 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 73 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 22 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 12 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 9 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 14 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 46 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 17 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 12 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:43:41 - 21-May-26 |
| Sell* | 5 | $510.01 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 2 | $510.99 | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 10 | $510.99 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 38 | $510.40 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 24 | $510.40 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 28 | $510.40 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 10 | $510.40 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 5 | $510.50 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 2 | $510.50 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 1 | $510.90 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 25 | $511.29 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 1 | $512.38 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 25 | $511.24 | Ordinary |
08:43:11 - 21-May-26 |
| Sell* | 23 | $510.82 | Ordinary |
08:43:05 - 21-May-26 |
| Sell* | 25 | $510.82 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 5 | $511.00 | Ordinary |
08:43:05 - 21-May-26 |
| Buy* | 9 | $510.30 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 6 | $510.30 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 34 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 8 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 13 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 30 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 24 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 4 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 20 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 6 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 3 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 28 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 2 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 10 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 38 | $510.00 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 15 | $510.01 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.01 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.03 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $510.03 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 10 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 20 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 3 | $510.05 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $510.04 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 9 | $510.05 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $510.10 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $510.07 | Ordinary |
08:42:17 - 21-May-26 |
| Buy* | 3 | $510.18 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 1 | $510.23 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 1 | $510.89 | Ordinary |
08:42:03 - 21-May-26 |
| Sell* | 3 | $510.61 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 5 | $511.00 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 1 | $510.96 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $510.96 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 43 | $510.99 | Ordinary |
08:41:50 - 21-May-26 |
| Buy* | 4 | $511.77 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 7 | $510.98 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 1 | $510.98 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 5 | $510.33 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $510.42 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 2 | $510.99 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 5 | $511.00 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $511.01 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1 | $512.01 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 3 | $512.00 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 3 | $512.00 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 10 | $512.749 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 1 | $512.01 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 9 | $512.01 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 4 | $512.01 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 10 | $512.01 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 2 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 7 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 9 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 21 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 50 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 1 | $512.50 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 80 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 600 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 666 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 256 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 159 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 3 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 125 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 419 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 1,024 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 10 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Buy* | 502 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 10 | $513.01 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 8 | $513.01 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 10 | $513.02 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 2 | $513.88 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 2 | $512.581 | Ordinary |
08:39:19 - 21-May-26 |
| Sell* | 50 | $514.13 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 1 | $514.41 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 3 | $514.819 | Ordinary |
08:38:52 - 21-May-26 |
| Sell* | 4 | $513.80 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 15 | $514.09 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 10 | $514.43 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 8 | $513.90 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 9 | $515.00 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 1 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 5 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 2 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 69 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 62 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 9 | $515.00 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 1 | $514.10 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 50 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 25 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.09 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $514.02 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 3 | $513.01 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 25 | $513.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 50 | $513.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 5 | $513.00 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 15 | $513.10 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 1 | $514.04 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 8 | $513.83 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 4 | $513.76 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 30 | $514.00 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 63 | $514.36 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 15 | $515.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 2 | $514.36 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 3 | $514.39 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 21 | $515.06 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 362 | $515.01 | Ordinary |
08:34:50 - 21-May-26 |
| Buy* | 600 | $515.01 | Ordinary |
08:34:50 - 21-May-26 |
| Buy* | 38 | $515.01 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 1 | $515.50 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 2 | $515.25 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 18 | $515.25 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 14 | $515.04 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $515.00 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 10 | $515.00 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 8 | $514.78 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $514.00 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 1 | $514.40 | Ordinary |
08:34:10 - 21-May-26 |
| Sell* | 8 | $514.40 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 70 | $514.61 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 1 | $513.151 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 3 | $514.94 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 20 | $514.76 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 10 | $514.43 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 27 | $514.97 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 80 | $514.95 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 10 | $514.94 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 10 | $514.94 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 114 | $514.94 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 10 | $514.93 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 1 | $513.50 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 9 | $514.00 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 5 | $514.00 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 5 | $514.00 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 3 | $514.00 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 4 | $513.99 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 10 | $513.65 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 5 | $513.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $513.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $513.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $513.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $512.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $512.31 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.96 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $512.23 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.96 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.96 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.96 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $512.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $512.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $511.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $511.11 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 25 | $511.11 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 140 | $511.00 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 1 | $510.80 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 9 | $511.00 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 16 | $511.00 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 7 | $511.50 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 10 | $512.00 | Ordinary |
08:32:07 - 21-May-26 |
| Buy* | 3 | $512.00 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 12 | $512.30 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 100 | $512.00 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 100 | $512.00 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 7 | $510.70 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 5 | $511.48 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 1 | $511.48 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 1 | $510.38 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 1 | $510.37 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.45 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.50 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 15 | $510.50 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.87 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.64 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 5 | $510.90 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.92 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $510.96 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 3 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 3 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 3 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 10 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 5 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 5 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 10 | $511.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 10 | $511.01 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $511.01 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $511.02 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $511.30 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $511.36 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $511.36 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $511.36 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $511.43 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 21 | $511.46 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 1 | $511.61 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 2 | $511.74 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 20 | $511.80 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 10 | $511.80 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 1 | $511.85 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 3 | $511.88 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 7 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 4 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 5 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 10 | $512.00 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $512.15 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 18 | $512.22 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 1 | $512.22 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 6 | $513.00 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 38 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 3 | $513.00 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 6 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 44 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 50 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 3 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 50 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 6 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 3 | $512.99 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 1 | $512.30 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 2 | $512.30 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 3 | $512.30 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 10 | $512.41 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 19 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 36 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 8 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 6 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 4 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $513.00 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 17 | $513.06 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 21 | $513.06 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $513.06 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 57 | $513.06 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 1 | $513.07 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $513.07 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 3 | $513.10 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 3 | $513.13 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 4 | $513.51 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 31 | $513.14 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 3 | $513.57 | Ordinary |
08:29:57 - 21-May-26 |
| Buy* | 2 | $514.07 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 1 | $514.00 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 2 | $514.00 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 4 | $514.07 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 1 | $514.00 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 36 | $514.81 | Ordinary |
08:29:02 - 21-May-26 |
| Buy* | 10 | $514.66 | Ordinary |
08:29:02 - 21-May-26 |
| Buy* | 63 | $514.55 | Ordinary |
08:29:02 - 21-May-26 |
| Buy* | 10 | $514.66 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 194 | $513.50 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 10 | $513.66 | Ordinary |
08:28:20 - 21-May-26 |
| Buy* | 37 | $514.00 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 5 | $514.00 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 20 | $514.00 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1 | $513.10 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 1 | $513.10 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 58 | $512.66 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 50 | $513.00 | Ordinary |
08:28:01 - 21-May-26 |
| Sell* | 9 | $512.16 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 1 | $512.15 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 1 | $512.17 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 10 | $512.17 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 10 | $512.50 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 3 | $512.50 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 2 | $512.16 | Ordinary |
08:27:40 - 21-May-26 |
| Buy* | 1 | $512.51 | Ordinary |
08:27:36 - 21-May-26 |
| Buy* | 1 | $512.50 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 2 | $512.50 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 1 | $512.57 | Ordinary |
08:27:12 - 21-May-26 |
| Buy* | 8 | $513.00 | Ordinary |
08:27:04 - 21-May-26 |
| Buy* | 50 | $513.06 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 1 | $513.26 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 11 | $513.50 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 19 | $513.50 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 1 | $513.45 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 3 | $513.35 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 11 | $513.35 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 100 | $513.18 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 15 | $513.00 | Ordinary |
08:26:53 - 21-May-26 |
| Buy* | 13 | $513.00 | Ordinary |
08:26:53 - 21-May-26 |
| Buy* | 5 | $512.57 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 1 | $512.46 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $512.47 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $512.50 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 4 | $512.50 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 2 | $512.70 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 1 | $512.75 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $512.80 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $512.96 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 2 | $513.00 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 3 | $513.10 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 1 | $513.11 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1 | $513.13 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1 | $513.30 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1 | $513.35 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1 | $513.50 | Ordinary |
08:26:10 - 21-May-26 |
| Sell* | 14 | $513.50 | Ordinary |
08:26:10 - 21-May-26 |
| Buy* | 54 | $514.00 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 16 | $514.00 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 6 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 1,667 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 193 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 5 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 20 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 145 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 40 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 30 | $514.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 29 | $514.02 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 6 | $514.61 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 3 | $514.14 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 2 | $514.02 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 5 | $514.50 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 10 | $514.36 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 10 | $514.30 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 6 | $514.13 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 1 | $514.11 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 34 | $514.30 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 9 | $514.30 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 16 | $514.151 | Ordinary |
08:25:07 - 21-May-26 |
| Buy* | 2 | $514.30 | Ordinary |
08:25:05 - 21-May-26 |
| Buy* | 14 | $514.30 | Ordinary |
08:25:05 - 21-May-26 |
| Sell* | 25 | $514.30 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 25 | $514.34 | Ordinary |
08:24:55 - 21-May-26 |
| Sell* | 31 | $515.00 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 3 | $514.36 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 1 | $514.34 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 2 | $514.56 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 25 | $515.00 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 75 | $515.00 | Ordinary |
08:24:15 - 21-May-26 |
| Buy* | 6 | $515.20 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 5 | $514.57 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 2 | $514.65 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 2 | $514.67 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 2 | $514.67 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 1 | $514.67 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 2 | $514.99 | Ordinary |
08:23:49 - 21-May-26 |
| Buy* | 14 | $515.00 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 19 | $514.61 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 10 | $514.61 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 23 | $514.611 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $514.64 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 2 | $514.64 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 3 | $514.64 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 2 | $514.64 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 9 | $514.87 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 25 | $515.29 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 1 | $515.29 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 1 | $515.30 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 1 | $515.29 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 50 | $515.29 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 25 | $515.27 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 1 | $515.29 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 25 | $515.01 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 64 | $515.00 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 5 | $514.95 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1 | $514.93 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 3 | $514.99 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 2 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 5 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 5 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 25 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 3 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 165 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 38 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 34 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 5 | $515.00 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 1 | $515.04 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 50 | $515.33 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 5 | $515.09 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 5 | $515.10 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 17 | $515.13 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $515.32 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $515.33 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1 | $515.33 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1 | $515.34 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1 | $515.34 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 1 | $515.35 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 10 | $515.36 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 5 | $516.00 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 15 | $516.00 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 10 | $516.01 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 3 | $515.90 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 4 | $516.00 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 1 | $516.00 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 5 | $516.00 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 1 | $516.01 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 1 | $516.10 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 42 | $516.30 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $516.32 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $516.37 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 6 | $516.56 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 3 | $516.57 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 6 | $517.39 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 30 | $517.00 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 12 | $517.00 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $517.00 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $517.08 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 9 | $517.09 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 11 | $517.11 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 19 | $517.11 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 11 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 25 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 12 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 27 | $517.12 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $517.13 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 3 | $518.17 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 1 | $517.45 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 7 | $518.00 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 3 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 25 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 50 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 11 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 25 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 25 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 11 | $518.01 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 2 | $518.50 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 6 | $518.53 | Ordinary |
08:19:50 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 30 | $518.02 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 1 | $518.00 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 7 | $518.00 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 13 | $518.00 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 2 | $517.60 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 1 | $517.43 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 11 | $517.98 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 1 | $516.92 | Ordinary |
08:17:57 - 21-May-26 |
| Sell* | 1 | $516.481 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 30 | $517.00 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 10 | $517.23 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 5 | $517.23 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 4 | $517.00 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 2 | $517.01 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 3 | $517.50 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 3 | $517.49 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 2 | $516.50 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 1 | $516.50 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 61 | $516.60 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 8 | $516.80 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 2 | $517.00 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 18 | $517.00 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 5 | $517.00 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 6 | $517.26 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 100 | $517.50 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 10 | $517.50 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 26 | $517.26 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 3 | $517.26 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 1 | $517.26 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 1 | $517.51 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2 | $518.00 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 15 | $518.00 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 21 | $518.00 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 4 | $518.07 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 50 | $518.68 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 50 | $518.70 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 5 | $519.01 | Ordinary |
08:12:54 - 21-May-26 |
| Sell* | 2 | $518.17 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 25 | $518.71 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 25 | $518.71 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1 | $519.47 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 1 | $519.04 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 2 | $519.04 | Ordinary |
08:12:28 - 21-May-26 |
| Buy* | 10 | $519.00 | Ordinary |
08:12:15 - 21-May-26 |
| Sell* | 1 | $518.56 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 1 | $519.04 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 2 | $518.37 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 50 | $519.06 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 1 | $519.14 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 1 | $519.14 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 15 | $519.70 | Ordinary |
08:09:42 - 21-May-26 |
| Buy* | 2 | $519.70 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 2 | $519.20 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 35 | $519.59 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 1 | $519.49 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 2 | $519.00 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 16 | $519.00 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 41 | $519.00 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 20 | $519.00 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 30 | $518.93 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 10 | $518.93 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 10 | $518.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 15 | $518.35 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 10 | $518.41 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 10 | $518.41 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 10 | $519.00 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 1 | $518.45 | Ordinary |
08:06:45 - 21-May-26 |
| Buy* | 1 | $519.09 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 2 | $519.00 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $519.09 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 3 | $519.09 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 12 | $519.09 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 12 | $519.09 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 2 | $519.50 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 8 | $519.50 | Ordinary |
08:06:17 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 37 | $519.05 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 63 | $519.05 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 5 | $519.00 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 37 | $519.05 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 63 | $519.05 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
08:05:31 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 200 | $520.00 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 10 | $519.84 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 4 | $518.88 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 11 | $518.88 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 2 | $518.89 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 3 | $518.89 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 1 | $519.13 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $519.14 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $519.14 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 1 | $519.14 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 82 | $520.00 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 20 | $520.00 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 5 | $520.00 | Ordinary |
08:03:25 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $519.87 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $519.87 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $518.43 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 13 | $517.47 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 1 | $517.13 | Ordinary |
08:02:40 - 21-May-26 |
| Sell* | 1 | $517.85 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 100 | $517.36 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 5 | $516.57 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 1 | $517.30 | Ordinary |
08:02:11 - 21-May-26 |
| Sell* | 1 | $516.50 | Ordinary |
08:01:37 - 21-May-26 |
| Sell* | 50 | $516.50 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 1 | $516.79 | Ordinary |
08:00:35 - 21-May-26 |
| Buy* | 1 | $516.81 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 1 | $516.55 | Ordinary |
07:59:39 - 21-May-26 |
| Buy* | 14 | $516.08 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 1 | $516.55 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 295 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 122 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 21 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 3 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 59 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 3 | $516.50 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 100 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 100 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 200 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 100 | $516.44 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 25 | $516.43 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 3 | $516.43 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 1 | $515.94 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 1 | $516.12 | Ordinary |
07:59:13 - 21-May-26 |
| Buy* | 10 | $516.10 | Ordinary |
07:59:05 - 21-May-26 |
| Buy* | 1 | $516.00 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 23 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 1 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 25 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 25 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 50 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 1 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 25 | $515.99 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 10 | $516.28 | Ordinary |
07:58:59 - 21-May-26 |
| Sell* | 5 | $516.01 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 8 | $516.00 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 1 | $516.06 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 10 | $516.28 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 2 | $516.82 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 2 | $516.72 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 2 | $516.82 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 25 | $516.82 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 2 | $516.72 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 4 | $516.82 | Ordinary |
07:58:45 - 21-May-26 |
| Sell* | 1 | $516.52 | Ordinary |
07:58:15 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 5 | $517.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 200 | $517.06 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 6 | $517.09 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $517.91 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 5 | $518.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 10 | $518.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 34 | $518.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 106 | $518.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 10 | $518.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 77 | $519.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 25 | $519.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 14 | $519.09 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 2 | $519.20 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 1 | $519.60 | Ordinary |
07:57:02 - 21-May-26 |
| Buy* | 19 | $519.60 | Ordinary |
07:57:02 - 21-May-26 |
| Sell* | 8 | $519.41 | Ordinary |
07:56:42 - 21-May-26 |
| Buy* | 1 | $519.98 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 10 | $519.92 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 10 | $518.12 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 30 | $519.00 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $519.12 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $519.12 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 55 | $519.22 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 10 | $519.29 | Ordinary |
07:54:48 - 21-May-26 |
| Buy* | 10 | $520.00 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $518.20 | Ordinary |
07:53:23 - 21-May-26 |
| Buy* | 4 | $518.70 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 2 | $518.21 | Ordinary |
07:52:46 - 21-May-26 |
| Buy* | 1 | $518.73 | Ordinary |
07:52:32 - 21-May-26 |
| Sell* | 10 | $519.00 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 50 | $519.00 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 20 | $519.82 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 9 | $519.52 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 23 | $520.00 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 200 | $519.52 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 6 | $519.06 | Ordinary |
07:50:08 - 21-May-26 |
| Sell* | 10 | $519.50 | Ordinary |
07:50:07 - 21-May-26 |
| Sell* | 25 | $519.51 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 50 | $519.51 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 10 | $519.51 | Ordinary |
07:50:05 - 21-May-26 |
| Buy* | 37 | $520.30 | Ordinary |
07:49:54 - 21-May-26 |
| Buy* | 63 | $520.28 | Ordinary |
07:49:54 - 21-May-26 |
| Sell* | 5 | $520.00 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 3 | $519.87 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 1 | $519.87 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 21 | $519.87 | Ordinary |
07:49:34 - 21-May-26 |
| Buy* | 4 | $520.00 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 10 | $520.00 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 1 | $519.87 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $519.60 | Ordinary |
07:49:06 - 21-May-26 |
| Buy* | 2 | $518.70 | Ordinary |
07:48:46 - 21-May-26 |
| Sell* | 2 | $518.87 | Ordinary |
07:48:46 - 21-May-26 |
| Sell* | 2 | $519.02 | Ordinary |
07:48:46 - 21-May-26 |
| Sell* | 2 | $519.51 | Ordinary |
07:48:18 - 21-May-26 |
| Buy* | 10 | $519.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 1,124 | $519.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 121 | $519.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 90 | $519.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 18 | $519.50 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 13 | $519.46 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 14 | $519.00 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 56 | $519.00 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 100 | $519.00 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 28 | $519.00 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 19 | $519.00 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 10 | $519.00 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 2 | $517.91 | Ordinary |
07:47:11 - 21-May-26 |
| Buy* | 1 | $518.37 | Ordinary |
07:46:03 - 21-May-26 |
| Buy* | 1 | $518.50 | Ordinary |
07:46:00 - 21-May-26 |
| Sell* | 1 | $518.42 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 6 | $518.00 | Ordinary |
07:45:41 - 21-May-26 |
| Buy* | 5 | $518.00 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $517.00 | Ordinary |
07:45:23 - 21-May-26 |
| Sell* | 19 | $516.40 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 27 | $516.00 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 100 | $516.00 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 1 | $515.94 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 1 | $515.96 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 8 | $516.11 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 1 | $515.60 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 7 | $516.05 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 72 | $515.61 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 10 | $515.61 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 8 | $515.61 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 10 | $515.61 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 14 | $516.40 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 3 | $515.82 | Ordinary |
07:43:24 - 21-May-26 |
| Sell* | 10 | $515.82 | Ordinary |
07:43:24 - 21-May-26 |
| Buy* | 1 | $516.00 | Ordinary |
07:43:23 - 21-May-26 |
| Sell* | 1 | $516.29 | Ordinary |
07:43:18 - 21-May-26 |
| Sell* | 1 | $515.90 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 10 | $516.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 8 | $516.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 2 | $516.00 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.09 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.11 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.11 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.13 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.15 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $516.16 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 3 | $516.16 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 25 | $516.35 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 1 | $516.50 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 2 | $516.50 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 14 | $516.50 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 1 | $516.50 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 5 | $516.75 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 71 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 25 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 6 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 10 | $517.01 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 8 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 8 | $517.00 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 100 | $517.01 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 10 | $517.01 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 100 | $517.10 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 40 | $517.02 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 10 | $517.15 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 10 | $517.70 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 1 | $517.50 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 8 | $517.50 | Ordinary |
07:42:30 - 21-May-26 |
| Buy* | 63 | $517.50 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $516.83 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 2 | $517.00 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 1 | $516.83 | Ordinary |
07:41:59 - 21-May-26 |
| Sell* | 20 | $517.00 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 25 | $517.08 | Ordinary |
07:41:46 - 21-May-26 |
| Sell* | 1 | $517.08 | Ordinary |
07:41:46 - 21-May-26 |
| Sell* | 30 | $517.00 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 4 | $517.00 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 5 | $517.08 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 2 | $517.22 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 30 | $517.50 | Ordinary |
07:41:36 - 21-May-26 |
| Buy* | 2 | $517.50 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 1 | $517.31 | Ordinary |
07:41:30 - 21-May-26 |
| Buy* | 1 | $517.45 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 33 | $517.50 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 20 | $517.50 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 1 | $517.50 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 2 | $517.51 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 1 | $517.53 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 8 | $517.59 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 4 | $518.00 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 4 | $518.52 | Ordinary |
07:40:41 - 21-May-26 |
| Sell* | 45 | $518.54 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 55 | $518.54 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 1 | $518.35 | Ordinary |
07:40:22 - 21-May-26 |
| Sell* | 12 | $517.65 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 3 | $518.50 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 10 | $517.90 | Ordinary |
07:39:47 - 21-May-26 |
| Buy* | 84 | $517.90 | Ordinary |
07:39:47 - 21-May-26 |
| Sell* | 10 | $517.65 | Ordinary |
07:39:43 - 21-May-26 |
| Sell* | 10 | $517.65 | Ordinary |
07:39:37 - 21-May-26 |
| Sell* | 115 | $517.50 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 20 | $517.50 | Ordinary |
07:39:19 - 21-May-26 |
| Buy* | 1 | $517.18 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 15 | $516.57 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 117 | $517.00 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 120 | $517.00 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 10 | $517.00 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 10 | $516.87 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 10 | $516.87 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 10 | $516.86 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 2 | $516.86 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 8 | $516.82 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 2 | $516.82 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 100 | $516.55 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $516.17 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 10 | $516.76 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 2 | $516.15 | Ordinary |
07:37:34 - 21-May-26 |
| Sell* | 1 | $516.35 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $516.41 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $517.03 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 2 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 30 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 20 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 25 | $517.04 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $517.30 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $517.30 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 20 | $517.38 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $517.44 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $517.50 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 25 | $517.50 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $517.58 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 9 | $517.58 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 2 | $518.14 | Ordinary |
07:36:39 - 21-May-26 |
| Sell* | 1 | $517.59 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 4 | $517.321 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 100 | $518.06 | Ordinary |
07:36:27 - 21-May-26 |
| Sell* | 6 | $518.00 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 1 | $517.56 | Ordinary |
07:36:16 - 21-May-26 |
| Sell* | 3 | $518.20 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 82 | $518.00 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 118 | $518.00 | Ordinary |
07:35:56 - 21-May-26 |
| Sell* | 12 | $517.64 | Ordinary |
07:35:56 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 17 | $518.01 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 5 | $518.20 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 86 | $518.00 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 14 | $518.00 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 2 | $518.00 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 46 | $517.99 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 54 | $517.99 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 2 | $518.00 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 2 | $518.02 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 60 | $518.21 | Ordinary |
07:34:37 - 21-May-26 |
| Sell* | 5 | $518.50 | Ordinary |
07:34:23 - 21-May-26 |
| Buy* | 9 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 5 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 4 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 46 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 3 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 20 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 16 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 10 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 82 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 62 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 1 | $518.50 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 5 | $518.50 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 5 | $518.66 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 7 | $519.00 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 30 | $519.00 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 1 | $519.10 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 1 | $519.33 | Ordinary |
07:33:13 - 21-May-26 |
| Sell* | 10 | $519.34 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 1 | $519.75 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 2 | $519.65 | Ordinary |
07:32:32 - 21-May-26 |
| Buy* | 5 | $519.65 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 2 | $520.00 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 8 | $519.67 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 68 | $520.00 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 5 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 21 | $520.00 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 6 | $519.99 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 15 | $519.50 | Ordinary |
07:30:53 - 21-May-26 |
| Buy* | 25 | $519.25 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 10 | $519.20 | Ordinary |
07:30:42 - 21-May-26 |
| Buy* | 10 | $519.46 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 83 | $519.00 | Ordinary |
07:30:35 - 21-May-26 |
| Buy* | 17 | $519.00 | Ordinary |
07:30:35 - 21-May-26 |
| Sell* | 27 | $519.00 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 5 | $519.00 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 3 | $519.12 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 1 | $519.25 | Ordinary |
07:30:21 - 21-May-26 |
| Buy* | 50 | $519.53 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 1 | $519.58 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $519.94 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 4 | $520.00 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 45 | $520.00 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 51 | $520.00 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 2 | $520.00 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 2 | $520.08 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 3 | $520.31 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 100 | $520.50 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 9 | $521.32 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
07:29:00 - 21-May-26 |
| Sell* | 5 | $521.40 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 2 | $521.46 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 1 | $521.40 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 5 | $521.50 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 25 | $521.50 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 33 | $521.42 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 143 | $521.40 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 5 | $521.79 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 3 | $521.44 | Ordinary |
07:27:25 - 21-May-26 |
| Buy* | 60 | $520.92 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 63 | $520.99 | Ordinary |
07:27:06 - 21-May-26 |
| Buy* | 49 | $521.38 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 4 | $521.00 | Ordinary |
07:26:52 - 21-May-26 |
| Sell* | 7 | $521.00 | Ordinary |
07:26:52 - 21-May-26 |
| Sell* | 30 | $521.41 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 29 | $521.80 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 60 | $521.74 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 10 | $522.09 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 100 | $522.53 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 1 | $522.29 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 12 | $522.50 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 25 | $522.50 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 62 | $522.399 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 1 | $522.39 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 29 | $522.09 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 7 | $522.00 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 29 | $521.321 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 10 | $522.00 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 1 | $520.91 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 10 | $521.00 | Ordinary |
07:24:08 - 21-May-26 |
| Sell* | 3 | $522.00 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 5 | $520.71 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $520.83 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 74 | $520.89 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 26 | $520.89 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $521.00 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 7 | $522.44 | Ordinary |
07:23:35 - 21-May-26 |
| Buy* | 111 | $521.75 | Ordinary |
07:23:27 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 4 | $522.07 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 25 | $522.34 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 1 | $521.76 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 8 | $521.83 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 30 | $522.00 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 20 | $522.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 2 | $522.61 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 2 | $522.50 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 1 | $522.59 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 84 | $522.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 104 | $522.00 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 10 | $522.50 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 11 | $522.20 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 3 | $521.00 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 30 | $521.00 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 12 | $521.00 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 64 | $521.10 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $521.72 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 35 | $521.72 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 10 | $521.62 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 20 | $521.05 | Ordinary |
07:21:04 - 21-May-26 |
| Sell* | 20 | $521.05 | Ordinary |
07:21:04 - 21-May-26 |
| Sell* | 10 | $521.05 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 20 | $521.05 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 30 | $521.05 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 1 | $521.37 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 23 | $522.00 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 4 | $522.20 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 6 | $522.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 5 | $522.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 8 | $522.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 8 | $522.00 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $521.99 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 10 | $521.989 | Ordinary |
07:20:43 - 21-May-26 |
| Sell* | 30 | $521.50 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 3 | $521.919 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 1 | $521.50 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 1 | $521.58 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 3 | $521.58 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 10 | $521.30 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 1 | $521.00 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 18 | $521.00 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 39 | $520.74 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 23 | $520.70 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 67 | $520.70 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 15 | $520.50 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 1 | $520.49 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 35 | $520.49 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 18 | $520.48 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 5 | $520.49 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 45 | $520.48 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 15 | $520.48 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 25 | $520.48 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 40 | $520.48 | Ordinary |
07:19:19 - 21-May-26 |
| Sell* | 2 | $519.24 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 4 | $519.79 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 2 | $519.80 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 2 | $519.99 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 1 | $520.33 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 2 | $520.00 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
07:18:19 - 21-May-26 |
| Buy* | 12 | $520.00 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 5 | $519.30 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 3 | $520.00 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 50 | $520.00 | Ordinary |
07:17:31 - 21-May-26 |
| Sell* | 1 | $519.211 | Ordinary |
07:17:26 - 21-May-26 |
| Sell* | 1 | $519.65 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 88 | $520.00 | Ordinary |
07:17:23 - 21-May-26 |
| Sell* | 25 | $520.06 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $520.11 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 25 | $520.06 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 29 | $520.01 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 4 | $520.00 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 1 | $520.03 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 1 | $520.40 | Ordinary |
07:16:57 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 141 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 30 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 10 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 10 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 50 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 200 | $520.00 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 10 | $519.99 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 7 | $519.30 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 3 | $519.30 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 1 | $518.71 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 2 | $518.43 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 1 | $518.97 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 2 | $518.09 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 2 | $517.63 | Ordinary |
07:15:35 - 21-May-26 |
| Buy* | 13 | $517.50 | Ordinary |
07:15:03 - 21-May-26 |
| Sell* | 25 | $517.67 | Ordinary |
07:15:00 - 21-May-26 |
| Buy* | 20 | $517.99 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 64 | $517.82 | Ordinary |
07:14:36 - 21-May-26 |
| Sell* | 136 | $517.82 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 20 | $518.33 | Ordinary |
07:14:35 - 21-May-26 |
| Buy* | 50 | $518.19 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 2 | $517.36 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 40 | $517.36 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 1 | $517.38 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 146 | $518.10 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 6 | $518.07 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 2 | $518.08 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 5 | $518.12 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 58 | $518.80 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 19 | $518.00 | Ordinary |
07:13:50 - 21-May-26 |
| Sell* | 40 | $517.86 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 10 | $518.00 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 5 | $518.00 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 2 | $517.85 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $517.85 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $517.90 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 2 | $517.86 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $517.86 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 87 | $517.86 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 3 | $517.84 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $517.50 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 25 | $516.56 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 75 | $516.56 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 100 | $516.70 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 9 | $517.00 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 1 | $516.99 | Ordinary |
07:12:20 - 21-May-26 |
| Buy* | 1 | $516.99 | Ordinary |
07:12:19 - 21-May-26 |
| Sell* | 40 | $516.83 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 3 | $516.85 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 1 | $517.09 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 1 | $517.159 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 10 | $517.00 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 25 | $516.89 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 6 | $516.33 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 2 | $516.27 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 3 | $516.27 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 2 | $516.27 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 20 | $516.50 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 120 | $516.50 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 400 | $516.51 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 20 | $516.53 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 10 | $516.53 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 40 | $516.53 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 30 | $516.53 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 100 | $516.85 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 8 | $517.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 8 | $517.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 2 | $517.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 7 | $517.00 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 10 | $516.97 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 10 | $516.46 | Ordinary |
07:11:03 - 21-May-26 |
| Sell* | 2 | $515.75 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 4 | $516.00 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 5 | $516.00 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 1 | $516.00 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 97 | $516.00 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 48 | $516.00 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 13 | $516.99 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 10 | $516.66 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 25 | $516.50 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 27 | $516.50 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 100 | $516.50 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 2 | $516.959 | Ordinary |
07:10:21 - 21-May-26 |
| Sell* | 10 | $516.49 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 2 | $516.00 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 7 | $515.00 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 2 | $515.00 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 160 | $515.00 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 40 | $515.00 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 1 | $515.10 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 10 | $515.20 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 10 | $515.20 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 8 | $514.86 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 25 | $515.00 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 10 | $515.00 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 30 | $514.99 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 1 | $514.99 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 2 | $514.82 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 30 | $514.50 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 15 | $514.50 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 30 | $513.99 | Ordinary |
07:08:40 - 21-May-26 |
| Sell* | 2 | $513.43 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 10 | $513.44 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 10 | $513.56 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 1 | $514.23 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 179 | $514.00 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 21 | $514.00 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 40 | $514.01 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 10 | $514.00 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 40 | $514.00 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 100 | $514.00 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 10 | $513.85 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 13 | $513.25 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 60 | $513.30 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 2 | $513.24 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 4 | $513.24 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 2 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 50 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 25 | $513.25 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 23 | $513.33 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.33 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 25 | $513.33 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 6 | $513.33 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1 | $513.50 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 1 | $513.50 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 5 | $513.50 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 1 | $513.51 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 18 | $513.67 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 1 | $513.84 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 9 | $513.99 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 76 | $513.99 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 24 | $513.99 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 1 | $514.00 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 1 | $514.00 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 100 | $513.99 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 13 | $513.00 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 38 | $512.90 | Ordinary |
07:07:41 - 21-May-26 |
| Sell* | 35 | $512.77 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 2 | $513.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 2 | $513.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 50 | $513.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 6 | $513.25 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.25 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.25 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.35 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $513.53 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 2 | $514.00 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 1 | $514.64 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 7 | $513.99 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 10 | $514.55 | Ordinary |
07:07:11 - 21-May-26 |
| Sell* | 2 | $513.58 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 10 | $514.30 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 6 | $514.00 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 2 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 24 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 1 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 50 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 25 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 6 | $513.99 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 13 | $514.00 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 10 | $514.00 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 10 | $514.00 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 20 | $514.00 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 2 | $514.00 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 2 | $514.01 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 1 | $514.10 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 1 | $514.54 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 2 | $514.65 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 3 | $514.65 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 3 | $514.99 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 1 | $516.48 | Ordinary |
07:05:23 - 21-May-26 |
| Sell* | 3 | $515.22 | Ordinary |
07:04:56 - 21-May-26 |
| Sell* | 1 | $515.84 | Ordinary |
07:04:53 - 21-May-26 |
| Buy* | 1 | $515.84 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 5 | $515.23 | Ordinary |
07:04:51 - 21-May-26 |
| Sell* | 25 | $515.23 | Ordinary |
07:04:50 - 21-May-26 |
| Buy* | 4 | $515.00 | Ordinary |
07:04:49 - 21-May-26 |
| Buy* | 2 | $514.66 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 3 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 16 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 3 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 5 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 7 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 5 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 15 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 40 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 12 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 8 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 6 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.01 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.01 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $515.01 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $515.06 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 20 | $515.00 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 11 | $515.20 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 10 | $516.24 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 1 | $515.88 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 1 | $515.98 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 100 | $516.00 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 1 | $516.51 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 10 | $516.021 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 10 | $515.74 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 11 | $515.75 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 11 | $515.75 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 20 | $515.80 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 10 | $515.80 | Ordinary |
07:03:46 - 21-May-26 |
| Sell* | 18 | $517.01 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 4 | $517.00 | Ordinary |
07:03:42 - 21-May-26 |
| Sell* | 188 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 18 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 63 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 300 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 600 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 8 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 113 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 25 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 100 | $516.97 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 5 | $517.00 | Ordinary |
07:03:34 - 21-May-26 |
| Buy* | 10 | $516.49 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 20 | $516.00 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 15 | $516.489 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 10 | $515.50 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 20 | $515.51 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 1 | $515.19 | Ordinary |
07:02:58 - 21-May-26 |
| Sell* | 14 | $515.50 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 2 | $516.37 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 16 | $515.501 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 100 | $515.51 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 3 | $515.51 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 14 | $515.81 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 13 | $516.49 | Ordinary |
07:02:50 - 21-May-26 |
| Buy* | 2 | $516.50 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 140 | $516.50 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 25 | $516.44 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 3 | $516.02 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 50 | $516.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 3 | $516.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $516.00 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 25 | $515.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 57 | $515.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 25 | $515.80 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 25 | $515.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 60 | $515.80 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $515.55 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 9 | $515.52 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 1 | $515.52 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 300 | $515.01 | Ordinary |
07:02:33 - 21-May-26 |
| Sell* | 5 | $515.10 | Ordinary |
07:02:32 - 21-May-26 |
| Buy* | 2 | $515.56 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 1 | $515.56 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 1 | $515.55 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 10 | $515.56 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 2 | $515.56 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $515.75 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 1 | $516.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 25 | $516.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 5 | $516.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 25 | $516.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 5 | $516.00 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 30 | $516.06 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $516.40 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 3 | $517.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 7 | $517.50 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 30 | $517.73 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 1 | $517.79 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 1 | $518.01 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 2 | $518.00 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 3 | $518.01 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 3 | $518.01 | Ordinary |
07:01:47 - 21-May-26 |
| Sell* | 2 | $518.02 | Ordinary |
07:01:47 - 21-May-26 |
| Buy* | 3 | $519.00 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 50 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.98 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.98 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.98 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 50 | $518.98 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 50 | $518.89 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $518.99 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.89 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 3 | $518.89 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $518.89 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $518.71 | Ordinary |
07:01:36 - 21-May-26 |
| Sell* | 1 | $518.12 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $518.50 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 9 | $519.00 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 3 | $519.00 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 50 | $520.00 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 50 | $519.64 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 5 | $520.84 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 1 | $519.64 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $520.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $520.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $520.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $520.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $520.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $520.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $520.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 12 | $520.90 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 28 | $522.00 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 23 | $521.50 | Ordinary |
07:00:29 - 21-May-26 |
| Sell* | 1 | $520.97 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 2 | $522.00 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 1 | $521.30 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 4 | $521.29 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 3 | $521.29 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $521.34 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 1 | $521.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $521.23 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $521.26 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $521.27 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 4 | $521.52 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 6 | $521.52 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 4 | $521.52 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 1 | $521.52 | Ordinary |
06:59:43 - 21-May-26 |
| Sell* | 10 | $521.53 | Ordinary |
06:59:43 - 21-May-26 |
| Buy* | 20 | $522.00 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 6 | $522.00 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 13 | $522.00 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 18 | $521.00 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 12 | $521.00 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 6 | $520.85 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 10 | $520.56 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 7 | $520.05 | Ordinary |
06:58:26 - 21-May-26 |
| Sell* | 2 | $520.85 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 2 | $520.85 | Ordinary |
06:58:14 - 21-May-26 |
| Buy* | 4 | $520.75 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 7 | $520.01 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 3 | $520.01 | Ordinary |
06:58:06 - 21-May-26 |
| Buy* | 1 | $520.75 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 37 | $519.99 | Ordinary |
06:57:29 - 21-May-26 |
| Buy* | 100 | $519.99 | Ordinary |
06:57:29 - 21-May-26 |
| Sell* | 11 | $519.38 | Ordinary |
06:57:27 - 21-May-26 |
| Buy* | 100 | $519.98 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 1 | $520.01 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 1 | $520.01 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 5 | $520.51 | Ordinary |
06:57:08 - 21-May-26 |
| Buy* | 61 | $520.93 | Ordinary |
06:57:04 - 21-May-26 |
| Buy* | 2 | $520.93 | Ordinary |
06:57:02 - 21-May-26 |
| Buy* | 1 | $521.00 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 2 | $520.34 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 2 | $520.00 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 1 | $520.26 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 15 | $519.33 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 5 | $520.00 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 1 | $520.66 | Ordinary |
06:55:59 - 21-May-26 |
| Sell* | 4 | $520.67 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 50 | $520.80 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $520.80 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $520.80 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:55:49 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 1 | $522.00 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 15 | $521.75 | Ordinary |
06:55:39 - 21-May-26 |
| Buy* | 140 | $521.50 | Ordinary |
06:55:39 - 21-May-26 |
| Buy* | 2 | $521.50 | Ordinary |
06:55:39 - 21-May-26 |
| Buy* | 10 | $521.41 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 50 | $521.50 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 12 | $521.50 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 1 | $521.50 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 33 | $521.50 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 4 | $520.98 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 1 | $519.60 | Ordinary |
06:54:12 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 1 | $519.11 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 1 | $518.84 | Ordinary |
06:53:56 - 21-May-26 |
| Buy* | 10 | $518.84 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 10 | $518.84 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 3 | $520.00 | Ordinary |
06:53:41 - 21-May-26 |
| Buy* | 10 | $518.90 | Ordinary |
06:53:28 - 21-May-26 |
| Buy* | 8 | $518.00 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 4 | $516.90 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 56 | $516.72 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 7 | $517.00 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 24 | $517.001 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 3 | $517.01 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 10 | $517.01 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 10 | $517.01 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 30 | $517.09 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $517.11 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 3 | $517.00 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 27 | $516.43 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 3 | $516.44 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 7 | $516.37 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $516.38 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $516.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $517.36 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $517.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $517.41 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.59 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $517.60 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 4 | $518.64 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 2 | $518.00 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 10 | $518.00 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $518.60 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 10 | $518.01 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 100 | $517.68 | Ordinary |
06:51:36 - 21-May-26 |
| Buy* | 57 | $517.51 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 53 | $517.30 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 25 | $517.16 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 17 | $517.16 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 25 | $517.14 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 50 | $517.14 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 25 | $517.14 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 28 | $517.05 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 42 | $517.05 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 30 | $517.05 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 4 | $517.04 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 10 | $516.63 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 13 | $516.01 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 25 | $516.70 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 25 | $516.27 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 25 | $516.27 | Ordinary |
06:51:18 - 21-May-26 |
| Buy* | 33 | $516.00 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1 | $515.99 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 10 | $516.00 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 14 | $516.00 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 5 | $516.45 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 1 | $517.31 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 1 | $516.60 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 28 | $516.69 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 5 | $516.99 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 25 | $516.99 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 72 | $516.69 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 1 | $516.70 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 2 | $517.00 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 4 | $517.40 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 10 | $517.24 | Ordinary |
06:50:40 - 21-May-26 |
| Buy* | 1 | $517.37 | Ordinary |
06:50:39 - 21-May-26 |
| Buy* | 1 | $517.37 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 2 | $517.40 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 25 | $517.37 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $517.37 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 10 | $517.42 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 2 | $518.16 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $517.47 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $517.50 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $517.71 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $518.05 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 50 | $518.64 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 100 | $518.64 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 25 | $518.64 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 25 | $518.64 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 100 | $518.65 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 75 | $518.76 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 25 | $518.76 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 25 | $518.65 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $519.14 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 81 | $519.14 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 68 | $519.14 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 2 | $519.00 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 15 | $518.60 | Ordinary |
06:49:51 - 21-May-26 |
| Buy* | 3 | $518.00 | Ordinary |
06:49:47 - 21-May-26 |
| Buy* | 13 | $518.00 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 7 | $518.13 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 3 | $518.13 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 10 | $518.50 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 10 | $518.00 | Ordinary |
06:49:44 - 21-May-26 |
| Sell* | 1 | $517.74 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 1 | $517.80 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 10 | $518.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 18 | $518.00 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $518.50 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 3 | $518.90 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 9 | $518.91 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 1 | $518.06 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 20 | $518.25 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $518.52 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 20 | $518.53 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $518.53 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 3 | $518.53 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 3 | $518.53 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 24 | $518.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $518.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 25 | $518.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 25 | $518.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 25 | $518.82 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $518.90 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 10 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 50 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 9 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $518.96 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 25 | $518.92 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 3 | $519.33 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 10 | $519.45 | Ordinary |
06:48:59 - 21-May-26 |
| Buy* | 100 | $520.00 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 20 | $519.66 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 2 | $519.01 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 2 | $519.03 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 25 | $519.21 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 25 | $519.21 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $519.26 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $519.98 | Ordinary |
06:48:00 - 21-May-26 |
| Sell* | 1 | $519.98 | Ordinary |
06:48:00 - 21-May-26 |
| Sell* | 105 | $519.46 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 300 | $519.46 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 195 | $519.46 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 100 | $519.47 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 5 | $519.55 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 25 | $519.55 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 26 | $520.00 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 10 | $520.01 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 90 | $520.01 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 27 | $520.031 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 19 | $520.031 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 1 | $520.031 | Ordinary |
06:47:44 - 21-May-26 |
| Buy* | 10 | $520.14 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 1 | $520.88 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 60 | $520.15 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 30 | $520.15 | Ordinary |
06:47:34 - 21-May-26 |
| Buy* | 25 | $520.56 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 1 | $520.09 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 2 | $520.18 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 2 | $521.01 | Ordinary |
06:46:42 - 21-May-26 |
| Buy* | 4 | $521.20 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 12 | $521.13 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 8 | $519.12 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 4 | $520.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 6 | $520.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $520.08 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 17 | $520.08 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 4 | $520.26 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 50 | $520.26 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 21 | $520.26 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $520.26 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $520.83 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $520.83 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $520.83 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $520.83 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 10 | $521.55 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 1 | $520.50 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 1 | $521.45 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 25 | $520.80 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 25 | $520.95 | Ordinary |
06:45:24 - 21-May-26 |
| Buy* | 25 | $520.98 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 10 | $521.01 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:45:19 - 21-May-26 |
| Buy* | 22 | $521.75 | Ordinary |
06:45:12 - 21-May-26 |
| Buy* | 18 | $521.75 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 1 | $521.75 | Ordinary |
06:44:39 - 21-May-26 |
| Sell* | 11 | $521.88 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 10 | $522.00 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 19 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 10 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 25 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 25 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 11 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 10 | $522.04 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 1 | $522.20 | Ordinary |
06:44:16 - 21-May-26 |
| Buy* | 2 | $523.00 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 2 | $522.99 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 6 | $523.00 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 6 | $522.98 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 6 | $522.98 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 6 | $522.98 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 3 | $522.99 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 100 | $522.50 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 1 | $522.03 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 23 | $522.81 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 25 | $520.29 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 2 | $520.29 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 1 | $520.14 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 62 | $520.01 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 5 | $520.00 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 3 | $518.22 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 23 | $518.22 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 1 | $518.16 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 1 | $517.51 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 1 | $518.00 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 2 | $518.00 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 2 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 2 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 50 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 25 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 2 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 2 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 25 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 25 | $517.97 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 2 | $516.61 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 21 | $516.61 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 10 | $516.60 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 6 | $516.55 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 3 | $516.06 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 10 | $516.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 3 | $516.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 3 | $516.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 2 | $516.00 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 5 | $516.03 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 87 | $516.06 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $516.09 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $516.20 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $516.37 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $516.56 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 10 | $516.98 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 25 | $516.77 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 24 | $517.00 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 2 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 10 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 3 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 2 | $517.00 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 31 | $517.55 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1 | $517.55 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 20 | $517.55 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 5 | $518.155 | Ordinary |
06:39:44 - 21-May-26 |
| Buy* | 1 | $518.70 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 3 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 3 | $518.02 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.14 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $518.82 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 20 | $519.05 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 20 | $520.00 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $519.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 10 | $519.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 10 | $519.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $519.31 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 2 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 12 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 10 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 840 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 15 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 2 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 20 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 38 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 23 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 5 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 7 | $520.00 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 8 | $520.28 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 17 | $520.28 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 25 | $520.62 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 1 | $520.00 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 25 | $520.38 | Ordinary |
06:39:12 - 21-May-26 |
| Buy* | 10 | $520.38 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $520.45 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1,500 | $521.00 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 1 | $522.44 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 45 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 1 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 50 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 3 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 1 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 2 | $522.45 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 2 | $523.00 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 17 | $523.03 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 10 | $524.44 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 2 | $526.00 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 2 | $525.68 | Ordinary |
06:37:48 - 21-May-26 |
| Buy* | 4 | $524.45 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 17 | $524.45 | Ordinary |
06:37:37 - 21-May-26 |
| Sell* | 38 | $522.72 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 23 | $522.72 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 1 | $523.00 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 12 | $523.46 | Ordinary |
06:36:52 - 21-May-26 |
| Sell* | 70 | $523.95 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 87 | $524.00 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 10 | $524.14 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 15 | $524.80 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 22 | $524.23 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 2 | $524.79 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 3 | $524.80 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 41 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 3 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 25 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 50 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 25 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 3 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 3 | $524.79 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 13 | $524.00 | Ordinary |
06:36:14 - 21-May-26 |
| Sell* | 1 | $524.14 | Ordinary |
06:36:14 - 21-May-26 |
| Buy* | 2 | $524.52 | Ordinary |
06:36:13 - 21-May-26 |
| Sell* | 34 | $524.50 | Ordinary |
06:36:10 - 21-May-26 |
| Sell* | 13 | $524.80 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 5 | $524.80 | Ordinary |
06:36:06 - 21-May-26 |
| Buy* | 2 | $525.88 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 1 | $525.44 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 1 | $524.77 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 9 | $526.00 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 20 | $525.00 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 10 | $525.50 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 14 | $525.51 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 22 | $526.00 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 6 | $526.00 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 22 | $526.04 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 50 | $526.04 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 28 | $526.04 | Ordinary |
06:34:25 - 21-May-26 |
| Buy* | 5 | $526.00 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 10 | $524.77 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $524.77 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 16 | $524.77 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 3 | $525.00 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 22 | $525.01 | Ordinary |
06:34:01 - 21-May-26 |
| Buy* | 1 | $524.77 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 1 | $524.12 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 10 | $524.00 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 5 | $524.00 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 25 | $525.32 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 21 | $526.00 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 1 | $525.98 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 2 | $525.30 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 2 | $524.69 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 2 | $523.46 | Ordinary |
06:32:56 - 21-May-26 |
| Buy* | 3 | $524.21 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 7 | $523.02 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 1 | $523.00 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $523.02 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 2 | $523.97 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 3 | $525.16 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 6 | $523.53 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 80 | $522.45 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 2 | $522.44 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 7 | $520.81 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 12 | $521.22 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 30 | $520.81 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 20 | $520.81 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 1 | $521.00 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 10 | $521.00 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 100 | $521.15 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 10 | $521.00 | Ordinary |
06:31:53 - 21-May-26 |
| Buy* | 1 | $521.00 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 332 | $520.00 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 5 | $520.00 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 100 | $520.01 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 100 | $520.16 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 63 | $520.32 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 14 | $520.11 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 25 | $520.11 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 25 | $520.11 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 25 | $520.11 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 5 | $520.00 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 39 | $520.63 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 25 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $521.00 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 10 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 50 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 25 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 25 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 5 | $520.99 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 25 | $520.84 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 25 | $520.67 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 25 | $520.76 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $520.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 23 | $520.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $520.59 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $521.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $521.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $521.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 9 | $521.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 1 | $521.98 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 20 | $521.51 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 51 | $521.42 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 2 | $521.42 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 10 | $521.60 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 10 | $521.75 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 4 | $521.99 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.90 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 21 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 1 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 63 | $521.89 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1 | $521.00 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 1 | $521.50 | Ordinary |
06:31:05 - 21-May-26 |
| Sell* | 5 | $521.00 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 10 | $521.00 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 3 | $521.00 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 10 | $521.01 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 14 | $521.19 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 1 | $521.19 | Ordinary |
06:30:47 - 21-May-26 |
| Buy* | 21 | $522.00 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 36 | $522.00 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 1 | $521.99 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 1 | $521.98 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 1 | $521.98 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $522.00 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $522.00 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 1 | $521.50 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 20 | $521.55 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 16 | $521.80 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 10 | $522.00 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 1 | $522.50 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $522.40 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $522.40 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 2 | $524.00 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 20 | $522.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 4 | $522.43 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $522.45 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $522.50 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $522.51 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $522.51 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $522.51 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $522.52 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $522.62 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 10 | $522.54 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $522.72 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 15 | $523.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $523.00 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $523.50 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $523.50 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 40 | $523.51 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $523.51 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 3 | $523.76 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 6 | $524.99 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 1 | $524.10 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $524.35 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 7 | $525.00 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 3 | $525.00 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 53 | $525.18 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 1 | $525.00 | Ordinary |
06:29:39 - 21-May-26 |
| Buy* | 23 | $525.00 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 16 | $525.00 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 1 | $525.00 | Ordinary |
06:29:38 - 21-May-26 |
| Sell* | 10 | $525.00 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 19 | $525.00 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 18 | $525.00 | Ordinary |
06:28:43 - 21-May-26 |
| Buy* | 13 | $524.99 | Ordinary |
06:28:43 - 21-May-26 |
| Buy* | 3 | $524.00 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 1 | $524.799 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 24 | $523.73 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 19 | $523.73 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $524.00 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 9 | $523.73 | Ordinary |
06:28:23 - 21-May-26 |
| Sell* | 6 | $524.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 37 | $524.01 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 63 | $524.01 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $524.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $524.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $524.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $524.99 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 25 | $524.99 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 25 | $524.99 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 17 | $524.80 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 6 | $524.80 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 20 | $525.09 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 5 | $524.17 | Ordinary |
06:27:28 - 21-May-26 |
| Sell* | 1 | $523.51 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $523.50 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 27 | $524.00 | Ordinary |
06:27:06 - 21-May-26 |
| Buy* | 1 | $523.10 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 25 | $523.23 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $523.00 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 15 | $523.00 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $523.10 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $523.10 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $523.10 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $523.13 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 15 | $523.19 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $524.25 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 10 | $524.25 | Ordinary |
06:26:42 - 21-May-26 |
| Buy* | 15 | $523.94 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 20 | $523.85 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 80 | $523.85 | Ordinary |
06:26:11 - 21-May-26 |
| Sell* | 1 | $522.72 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 8 | $523.00 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 2 | $523.00 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 10 | $523.00 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 8 | $523.00 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 2 | $523.00 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 5 | $523.01 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $523.11 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $523.28 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 10 | $523.50 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $524.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $524.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 4 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 24 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $525.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $525.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 143 | $526.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $526.01 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 200 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $526.01 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 115 | $526.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $526.01 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $526.08 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 46 | $527.37 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 10 | $527.32 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 6 | $526.82 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 18 | $526.07 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $526.17 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 100 | $526.30 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 31 | $526.85 | Ordinary |
06:25:55 - 21-May-26 |
| Buy* | 20 | $526.85 | Ordinary |
06:25:55 - 21-May-26 |
| Buy* | 1 | $526.85 | Ordinary |
06:25:50 - 21-May-26 |
| Buy* | 10 | $526.85 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 25 | $527.40 | Ordinary |
06:25:45 - 21-May-26 |
| Buy* | 50 | $526.86 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 12 | $526.86 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 38 | $526.69 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 25 | $526.90 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 62 | $526.69 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 10 | $526.19 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 2 | $526.19 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 63 | $526.20 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $526.70 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 40 | $527.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $527.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $527.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $527.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $527.53 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $527.73 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $527.80 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 6 | $527.80 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 3 | $527.81 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $528.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $528.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $528.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $528.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $529.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $529.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $529.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $529.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $529.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 7 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 10 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 53 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 16 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 15 | $530.00 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 50 | $530.25 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 3 | $530.51 | Ordinary |
06:24:39 - 21-May-26 |
| Sell* | 6 | $530.99 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 6 | $530.99 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 1 | $530.99 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 1 | $530.85 | Ordinary |
06:23:57 - 21-May-26 |
| Sell* | 1 | $530.98 | Ordinary |
06:23:52 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 18 | $531.00 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 7 | $530.97 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 25 | $530.97 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 50 | $530.97 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 1 | $531.21 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 18 | $530.97 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 10 | $530.69 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 101 | $530.69 | Ordinary |
06:23:45 - 21-May-26 |
| Buy* | 1 | $530.69 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 3 | $530.69 | Ordinary |
06:23:33 - 21-May-26 |
| Sell* | 92 | $530.70 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 2 | $530.79 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 1 | $530.99 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 1 | $530.99 | Ordinary |
06:23:17 - 21-May-26 |
| Sell* | 14 | $531.50 | Ordinary |
06:23:15 - 21-May-26 |
| Sell* | 6 | $531.50 | Ordinary |
06:23:15 - 21-May-26 |
| Sell* | 1 | $531.13 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 1 | $531.40 | Ordinary |
06:23:11 - 21-May-26 |
| Sell* | 25 | $531.30 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 25 | $531.30 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 25 | $531.63 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 25 | $531.63 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 10 | $532.00 | Ordinary |
06:22:15 - 21-May-26 |
| Buy* | 4 | $532.00 | Ordinary |
06:22:11 - 21-May-26 |
| Buy* | 2 | $532.00 | Ordinary |
06:21:58 - 21-May-26 |
| Buy* | 42 | $532.00 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 15 | $532.00 | Ordinary |
06:21:48 - 21-May-26 |
| Buy* | 50 | $532.00 | Ordinary |
06:21:47 - 21-May-26 |
| Buy* | 1 | $532.00 | Ordinary |
06:21:34 - 21-May-26 |
| Buy* | 2 | $532.00 | Ordinary |
06:21:28 - 21-May-26 |
| Buy* | 27 | $532.43 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 4 | $532.43 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 4 | $532.37 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 4 | $532.37 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 7 | $532.37 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 4 | $532.44 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 25 | $532.02 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 25 | $532.02 | Ordinary |
06:21:14 - 21-May-26 |
| Sell* | 71 | $532.06 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 32 | $532.07 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 25 | $532.06 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 10 | $532.07 | Ordinary |
06:20:57 - 21-May-26 |
| Sell* | 8 | $532.07 | Ordinary |
06:20:57 - 21-May-26 |
| Sell* | 9 | $532.08 | Ordinary |
06:20:45 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 62 | $532.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 16 | $532.89 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 6 | $532.38 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 7 | $533.24 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 1 | $532.93 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 4 | $532.43 | Ordinary |
06:19:37 - 21-May-26 |
| Buy* | 5 | $532.93 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 10 | $532.81 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 25 | $532.70 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $532.70 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 50 | $532.80 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 25 | $532.80 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 10 | $532.85 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 1 | $532.86 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 6 | $533.20 | Ordinary |
06:18:26 - 21-May-26 |
| Sell* | 12 | $533.20 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 1 | $533.21 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 1 | $533.41 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 10 | $533.50 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 4 | $533.50 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 5 | $533.45 | Ordinary |
06:17:55 - 21-May-26 |
| Sell* | 4 | $532.89 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 1 | $533.31 | Ordinary |
06:17:33 - 21-May-26 |
| Buy* | 5 | $534.00 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 1 | $534.00 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 9 | $533.68 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 50 | $532.95 | Ordinary |
06:16:41 - 21-May-26 |
| Buy* | 1 | $533.99 | Ordinary |
06:16:10 - 21-May-26 |
| Buy* | 3 | $533.52 | Ordinary |
06:15:44 - 21-May-26 |
| Sell* | 1 | $532.96 | Ordinary |
06:15:37 - 21-May-26 |
| Sell* | 1 | $532.97 | Ordinary |
06:15:37 - 21-May-26 |
| Buy* | 5 | $533.44 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 19 | $533.44 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 6 | $533.50 | Ordinary |
06:15:13 - 21-May-26 |
| Buy* | 77 | $534.49 | Ordinary |
06:15:10 - 21-May-26 |
| Buy* | 10 | $534.49 | Ordinary |
06:15:10 - 21-May-26 |
| Buy* | 100 | $534.48 | Ordinary |
06:15:10 - 21-May-26 |
| Sell* | 7 | $534.00 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 20 | $534.44 | Ordinary |
06:15:00 - 21-May-26 |
| Sell* | 33 | $534.00 | Ordinary |
06:14:51 - 21-May-26 |
| Sell* | 3 | $534.36 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 22 | $534.36 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 10 | $534.49 | Ordinary |
06:14:34 - 21-May-26 |
| Sell* | 1 | $533.60 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 3 | $533.33 | Ordinary |
06:14:06 - 21-May-26 |
| Sell* | 2 | $532.98 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 10 | $534.00 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 112 | $534.00 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 8 | $534.00 | Ordinary |
06:13:28 - 21-May-26 |
| Buy* | 25 | $533.41 | Ordinary |
06:13:20 - 21-May-26 |
| Buy* | 25 | $533.41 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 25 | $533.61 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 1 | $532.09 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 1 | $532.24 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 5 | $533.00 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 20 | $532.99 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 25 | $532.19 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 17 | $532.33 | Ordinary |
06:12:23 - 21-May-26 |
| Sell* | 113 | $532.33 | Ordinary |
06:12:23 - 21-May-26 |
| Sell* | 20 | $532.33 | Ordinary |
06:12:23 - 21-May-26 |
| Sell* | 2 | $532.40 | Ordinary |
06:12:09 - 21-May-26 |
| Buy* | 2 | $532.51 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 36 | $531.72 | Ordinary |
06:11:37 - 21-May-26 |
| Buy* | 9 | $532.61 | Ordinary |
06:11:29 - 21-May-26 |
| Buy* | 1 | $532.36 | Ordinary |
06:11:29 - 21-May-26 |
| Buy* | 4 | $532.11 | Ordinary |
06:10:48 - 21-May-26 |
| Buy* | 4 | $531.99 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 2 | $531.15 | Ordinary |
06:10:11 - 21-May-26 |
| Buy* | 5 | $532.00 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 2 | $530.95 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 4 | $530.95 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 1 | $530.46 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $530.52 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 1 | $530.53 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 3 | $530.53 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 1 | $530.53 | Ordinary |
06:09:26 - 21-May-26 |
| Sell* | 100 | $530.49 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 1 | $530.40 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 29 | $530.25 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 7 | $530.94 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 10 | $530.95 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 9 | $530.94 | Ordinary |
06:08:26 - 21-May-26 |
| Buy* | 5 | $531.00 | Ordinary |
06:08:18 - 21-May-26 |
| Buy* | 3 | $531.00 | Ordinary |
06:08:13 - 21-May-26 |
| Buy* | 50 | $530.94 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 14 | $530.94 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 14 | $530.94 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 18 | $530.94 | Ordinary |
06:07:45 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 191 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 30 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 14 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 119 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 486 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 619 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 4 | $530.01 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $530.02 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $530.04 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 1 | $530.10 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 10 | $530.20 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 1 | $530.28 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 25 | $530.31 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 25 | $530.46 | Ordinary |
06:07:36 - 21-May-26 |
| Buy* | 1 | $531.00 | Ordinary |
06:07:24 - 21-May-26 |
| Sell* | 2 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 1 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 100 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 2 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 4 | $531.00 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 8 | $531.50 | Ordinary |
06:07:18 - 21-May-26 |
| Buy* | 14 | $531.50 | Ordinary |
06:07:18 - 21-May-26 |
| Buy* | 2 | $531.90 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 3 | $531.89 | Ordinary |
06:07:08 - 21-May-26 |
| Sell* | 5 | $531.15 | Ordinary |
06:07:04 - 21-May-26 |
| Sell* | 1 | $531.01 | Ordinary |
06:07:04 - 21-May-26 |
| Sell* | 3 | $531.01 | Ordinary |
06:07:04 - 21-May-26 |
| Sell* | 20 | $531.15 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 7 | $531.50 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1 | $531.73 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 25 | $531.73 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 2 | $531.89 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 1 | $531.94 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 8 | $532.00 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 2 | $532.00 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 6 | $532.00 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 1 | $532.00 | Ordinary |
06:06:42 - 21-May-26 |
| Sell* | 2 | $532.00 | Ordinary |
06:06:42 - 21-May-26 |
| Buy* | 2 | $532.37 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 1 | $532.37 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 103 | $533.00 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 5 | $533.91 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 2 | $534.00 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 1 | $534.00 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 1 | $534.00 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 3 | $534.67 | Ordinary |
06:05:48 - 21-May-26 |
| Buy* | 1 | $534.63 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 1 | $534.03 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 1 | $534.55 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 25 | $534.35 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 1 | $534.499 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 6 | $534.00 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 1 | $534.20 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 8 | $534.00 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 10 | $534.00 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 38 | $534.00 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 20 | $534.00 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 10 | $534.00 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 24 | $533.50 | Ordinary |
06:04:03 - 21-May-26 |
| Buy* | 46 | $533.50 | Ordinary |
06:04:03 - 21-May-26 |
| Buy* | 1 | $533.28 | Ordinary |
06:03:45 - 21-May-26 |
| Sell* | 2 | $533.22 | Ordinary |
06:03:34 - 21-May-26 |
| Sell* | 2 | $532.98 | Ordinary |
06:02:34 - 21-May-26 |
| Buy* | 1 | $533.13 | Ordinary |
06:02:32 - 21-May-26 |
| Buy* | 7 | $533.00 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 86 | $533.14 | Ordinary |
06:01:23 - 21-May-26 |
| Sell* | 1 | $533.00 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 50 | $533.00 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 2 | $533.04 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 3 | $533.04 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 7 | $533.08 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 88 | $533.10 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 100 | $533.10 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 5 | $533.14 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 1 | $533.14 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 1 | $533.50 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 6 | $533.15 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 1 | $533.87 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 5 | $533.31 | Ordinary |
06:00:34 - 21-May-26 |
| Buy* | 4 | $533.79 | Ordinary |
05:59:47 - 21-May-26 |
| Buy* | 8 | $533.87 | Ordinary |
05:59:06 - 21-May-26 |
| Buy* | 1 | $533.949 | Ordinary |
05:57:55 - 21-May-26 |
| Buy* | 1 | $533.84 | Ordinary |
05:57:52 - 21-May-26 |
| Sell* | 5 | $533.06 | Ordinary |
05:57:15 - 21-May-26 |
| Sell* | 5 | $533.01 | Ordinary |
05:57:09 - 21-May-26 |
| Buy* | 5 | $533.64 | Ordinary |
05:57:00 - 21-May-26 |
| Buy* | 40 | $532.50 | Ordinary |
05:55:45 - 21-May-26 |
| Buy* | 3 | $532.05 | Ordinary |
05:55:25 - 21-May-26 |
| Sell* | 2 | $532.05 | Ordinary |
05:55:03 - 21-May-26 |
| Sell* | 17 | $532.05 | Ordinary |
05:55:03 - 21-May-26 |
| Sell* | 1 | $532.15 | Ordinary |
05:55:03 - 21-May-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:54:45 - 21-May-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:54:28 - 21-May-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:53:14 - 21-May-26 |
| Buy* | 4 | $533.00 | Ordinary |
05:52:58 - 21-May-26 |
| Buy* | 3 | $533.00 | Ordinary |
05:52:55 - 21-May-26 |
| Buy* | 15 | $532.53 | Ordinary |
05:52:40 - 21-May-26 |
| Buy* | 1 | $532.28 | Ordinary |
05:52:11 - 21-May-26 |
| Sell* | 9 | $533.00 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 5 | $533.39 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 38 | $533.39 | Ordinary |
05:51:46 - 21-May-26 |
| Sell* | 15 | $533.00 | Ordinary |
05:51:36 - 21-May-26 |
| Sell* | 5 | $533.00 | Ordinary |
05:51:24 - 21-May-26 |
| Buy* | 10 | $533.00 | Ordinary |
05:51:20 - 21-May-26 |
| Buy* | 1 | $533.00 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 4 | $533.00 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 10 | $532.95 | Ordinary |
05:51:14 - 21-May-26 |
| Sell* | 3 | $531.78 | Ordinary |
05:50:30 - 21-May-26 |
| Sell* | 36 | $532.01 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 2 | $532.01 | Ordinary |
05:49:45 - 21-May-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 2 | $532.44 | Ordinary |
05:49:32 - 21-May-26 |
| Buy* | 5 | $532.44 | Ordinary |
05:48:55 - 21-May-26 |
| Sell* | 5 | $532.50 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 16 | $532.50 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 10 | $532.00 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 2 | $532.00 | Ordinary |
05:47:56 - 21-May-26 |
| Buy* | 28 | $532.40 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 9 | $532.00 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 2 | $532.00 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 6 | $531.99 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 46 | $531.36 | Ordinary |
05:47:50 - 21-May-26 |
| Buy* | 5 | $531.36 | Ordinary |
05:47:50 - 21-May-26 |
| Sell* | 9 | $531.33 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 6 | $531.46 | Ordinary |
05:47:25 - 21-May-26 |
| Buy* | 1 | $531.36 | Ordinary |
05:47:25 - 21-May-26 |
| Sell* | 6 | $530.67 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 5 | $531.00 | Ordinary |
05:46:22 - 21-May-26 |
| Buy* | 2 | $530.35 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 7 | $530.35 | Ordinary |
05:46:13 - 21-May-26 |
| Sell* | 3 | $530.76 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 1 | $530.62 | Ordinary |
05:45:46 - 21-May-26 |
| Buy* | 42 | $530.73 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 13 | $530.73 | Ordinary |
05:45:18 - 21-May-26 |
| Buy* | 32 | $530.73 | Ordinary |
05:45:18 - 21-May-26 |
| Sell* | 3 | $530.41 | Ordinary |
05:44:54 - 21-May-26 |
| Buy* | 4 | $530.96 | Ordinary |
05:44:53 - 21-May-26 |
| Buy* | 2 | $530.28 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 2 | $530.28 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 2 | $530.23 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $530.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 25 | $530.46 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 25 | $530.46 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 1 | $530.66 | Ordinary |
05:43:32 - 21-May-26 |
| Sell* | 3 | $530.61 | Ordinary |
05:43:29 - 21-May-26 |
| Sell* | 2 | $530.87 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 7 | $530.87 | Ordinary |
05:43:06 - 21-May-26 |
| Sell* | 6 | $530.87 | Ordinary |
05:43:06 - 21-May-26 |
| Buy* | 4 | $531.50 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 4 | $531.80 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 2 | $531.80 | Ordinary |
05:42:17 - 21-May-26 |
| Buy* | 1 | $531.74 | Ordinary |
05:42:16 - 21-May-26 |
| Buy* | 1 | $531.37 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 4 | $531.09 | Ordinary |
05:41:02 - 21-May-26 |
| Sell* | 1 | $530.09 | Ordinary |
05:40:46 - 21-May-26 |
| Sell* | 1 | $530.01 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 7 | $530.00 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 1 | $531.07 | Ordinary |
05:38:42 - 21-May-26 |
| Buy* | 1 | $530.42 | Ordinary |
05:38:38 - 21-May-26 |
| Buy* | 63 | $530.00 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 23 | $530.00 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 12 | $530.00 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 3 | $530.07 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 5 | $530.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 10 | $530.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 1 | $530.61 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 2 | $530.70 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 15 | $530.90 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 20 | $531.00 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 13 | $531.02 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 2 | $531.03 | Ordinary |
05:37:42 - 21-May-26 |
| Sell* | 1 | $531.02 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 90 | $531.00 | Ordinary |
05:37:17 - 21-May-26 |
| Sell* | 7 | $530.83 | Ordinary |
05:37:11 - 21-May-26 |
| Buy* | 1 | $531.21 | Ordinary |
05:36:58 - 21-May-26 |
| Buy* | 14 | $531.21 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 4 | $530.97 | Ordinary |
05:36:10 - 21-May-26 |
| Sell* | 1 | $530.61 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 14 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 1 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 7 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 2 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $531.01 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $531.00 | Ordinary |
05:36:03 - 21-May-26 |
| Buy* | 5 | $531.65 | Ordinary |
05:35:31 - 21-May-26 |
| Buy* | 20 | $531.00 | Ordinary |
05:34:44 - 21-May-26 |
| Buy* | 2 | $530.92 | Ordinary |
05:34:16 - 21-May-26 |
| Sell* | 3 | $531.00 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 12 | $531.00 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 1 | $530.97 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 3 | $531.00 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 3 | $531.00 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 1 | $531.04 | Ordinary |
05:33:48 - 21-May-26 |
| Sell* | 1 | $531.52 | Ordinary |
05:33:20 - 21-May-26 |
| Sell* | 25 | $531.53 | Ordinary |
05:33:20 - 21-May-26 |
| Buy* | 100 | $532.00 | Ordinary |
05:33:09 - 21-May-26 |
| Buy* | 1 | $532.00 | Ordinary |
05:32:43 - 21-May-26 |
| Sell* | 25 | $531.81 | Ordinary |
05:32:16 - 21-May-26 |
| Sell* | 25 | $532.11 | Ordinary |
05:32:16 - 21-May-26 |
| Sell* | 25 | $532.11 | Ordinary |
05:32:16 - 21-May-26 |
| Sell* | 25 | $532.11 | Ordinary |
05:32:16 - 21-May-26 |
| Sell* | 25 | $532.11 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 1 | $532.80 | Ordinary |
05:32:10 - 21-May-26 |
| Buy* | 25 | $531.93 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 14 | $532.00 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 27 | $532.00 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 13 | $533.00 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 1 | $532.59 | Ordinary |
05:30:43 - 21-May-26 |
| Buy* | 10 | $533.00 | Ordinary |
05:30:42 - 21-May-26 |
| Buy* | 8 | $533.00 | Ordinary |
05:30:38 - 21-May-26 |
| Buy* | 5 | $533.00 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 10 | $532.50 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 1 | $532.95 | Ordinary |
05:29:40 - 21-May-26 |
| Buy* | 1 | $532.95 | Ordinary |
05:29:30 - 21-May-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 13 | $532.89 | Ordinary |
05:29:26 - 21-May-26 |
| Sell* | 3 | $532.89 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 11 | $533.22 | Ordinary |
05:29:07 - 21-May-26 |
| Sell* | 60 | $533.22 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 3 | $533.30 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 1 | $533.22 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 5 | $533.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 60 | $533.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $532.38 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 23 | $532.50 | Ordinary |
05:28:42 - 21-May-26 |
| Buy* | 10 | $532.50 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 1 | $532.50 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 3 | $532.10 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 3 | $531.83 | Ordinary |
05:28:20 - 21-May-26 |
| Buy* | 10 | $531.86 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 5 | $531.06 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 23 | $530.95 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 1 | $530.84 | Ordinary |
05:27:14 - 21-May-26 |
| Buy* | 5 | $530.93 | Ordinary |
05:26:59 - 21-May-26 |
| Buy* | 3 | $530.93 | Ordinary |
05:26:44 - 21-May-26 |
| Buy* | 3 | $529.94 | Ordinary |
05:26:13 - 21-May-26 |
| Buy* | 2 | $530.00 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 10 | $529.94 | Ordinary |
05:25:59 - 21-May-26 |
| Unknown* | 20 | $529.94 | Ordinary |
05:25:47 - 21-May-26 |
| Buy* | 18 | $529.59 | Ordinary |
05:24:49 - 21-May-26 |
| Buy* | 5 | $529.25 | Ordinary |
05:24:47 - 21-May-26 |
| Sell* | 1 | $529.21 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $529.22 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $529.23 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 5 | $529.25 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 5 | $529.25 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 1 | $529.37 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 1 | $529.43 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 1 | $529.58 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $529.91 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $529.94 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 8 | $529.94 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 1 | $530.04 | Ordinary |
05:24:14 - 21-May-26 |
| Buy* | 6 | $530.05 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 12 | $530.05 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 1 | $530.05 | Ordinary |
05:24:11 - 21-May-26 |
| Sell* | 1 | $530.05 | Ordinary |
05:24:11 - 21-May-26 |
| Buy* | 1 | $530.58 | Ordinary |
05:24:03 - 21-May-26 |
| Buy* | 1 | $530.58 | Ordinary |
05:24:00 - 21-May-26 |
| Buy* | 10 | $530.60 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 35 | $530.01 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 16 | $530.05 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 25 | $530.41 | Ordinary |
05:22:26 - 21-May-26 |
| Buy* | 1 | $531.20 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 6 | $530.86 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 30 | $530.86 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 3 | $531.00 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 2 | $530.77 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 3 | $530.77 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 6 | $530.76 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 1 | $530.41 | Ordinary |
05:20:14 - 21-May-26 |
| Sell* | 2 | $530.00 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 6 | $530.25 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 1 | $530.39 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 1 | $530.01 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 13 | $530.01 | Ordinary |
05:19:17 - 21-May-26 |
| Sell* | 13 | $530.01 | Ordinary |
05:19:03 - 21-May-26 |
| Sell* | 1 | $530.03 | Ordinary |
05:18:59 - 21-May-26 |
| Buy* | 34 | $530.00 | Ordinary |
05:18:20 - 21-May-26 |
| Buy* | 58 | $529.94 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 1 | $529.91 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 17 | $529.86 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 25 | $530.10 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 66 | $530.10 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 25 | $530.16 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 96 | $530.50 | Ordinary |
05:18:06 - 21-May-26 |
| Buy* | 6 | $531.00 | Ordinary |
05:17:54 - 21-May-26 |
| Buy* | 2 | $531.00 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 2 | $531.00 | Ordinary |
05:17:10 - 21-May-26 |
| Buy* | 6 | $530.90 | Ordinary |
05:16:53 - 21-May-26 |
| Buy* | 593 | $530.40 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 74 | $530.40 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 25 | $530.40 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 1 | $530.40 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 299 | $530.40 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 25 | $530.11 | Ordinary |
05:16:44 - 21-May-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 4 | $530.00 | Ordinary |
05:16:39 - 21-May-26 |
| Buy* | 3 | $530.40 | Ordinary |
05:16:20 - 21-May-26 |
| Sell* | 4 | $530.27 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 3 | $530.00 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 2 | $530.00 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 52 | $530.00 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 93 | $529.90 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 21 | $530.00 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 10 | $529.90 | Ordinary |
05:15:54 - 21-May-26 |
| Sell* | 1 | $529.60 | Ordinary |
05:14:27 - 21-May-26 |
| Sell* | 1 | $530.10 | Ordinary |
05:14:13 - 21-May-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:13:52 - 21-May-26 |
| Sell* | 39 | $530.00 | Ordinary |
05:13:50 - 21-May-26 |
| Sell* | 7 | $530.00 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:13:19 - 21-May-26 |
| Sell* | 6 | $530.24 | Ordinary |
05:13:19 - 21-May-26 |
| Buy* | 10 | $530.87 | Ordinary |
05:13:08 - 21-May-26 |
| Sell* | 5 | $530.60 | Ordinary |
05:12:47 - 21-May-26 |
| Sell* | 13 | $530.00 | Ordinary |
05:12:20 - 21-May-26 |
| Sell* | 5 | $530.42 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 2 | $530.63 | Ordinary |
05:12:18 - 21-May-26 |
| Buy* | 9 | $530.63 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 41 | $530.63 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 30 | $530.62 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 70 | $530.62 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 10 | $530.37 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 87 | $530.53 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 63 | $530.52 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 90 | $530.51 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 10 | $530.37 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 100 | $530.36 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 96 | $530.32 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 54 | $530.31 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 46 | $530.31 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 4 | $530.30 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 6 | $530.30 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 7 | $530.30 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 8 | $530.299 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 7 | $530.299 | Ordinary |
05:12:04 - 21-May-26 |
| Sell* | 1 | $529.94 | Ordinary |
05:12:03 - 21-May-26 |
| Buy* | 6 | $530.00 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 2 | $530.00 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 5 | $530.00 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 6 | $529.43 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 8 | $529.95 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 9 | $529.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 5 | $529.22 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 34 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 1 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 4 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 17 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 9 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 1 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 92 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 3 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 4 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 11 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 14 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 1 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 3 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 12 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 50 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 137 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 63 | $529.57 | Ordinary |
05:11:53 - 21-May-26 |
| Buy* | 7 | $529.43 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 5 | $529.00 | Ordinary |
05:11:11 - 21-May-26 |
| Buy* | 4 | $529.359 | Ordinary |
05:11:04 - 21-May-26 |
| Buy* | 5 | $529.359 | Ordinary |
05:11:04 - 21-May-26 |
| Sell* | 121 | $527.81 | Ordinary |
05:10:30 - 21-May-26 |
| Buy* | 1 | $528.68 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 7 | $528.15 | Ordinary |
05:08:52 - 21-May-26 |
| Sell* | 1 | $528.01 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 5 | $528.02 | Ordinary |
05:08:07 - 21-May-26 |
| Buy* | 3 | $527.79 | Ordinary |
05:08:04 - 21-May-26 |
| Buy* | 10 | $527.50 | Ordinary |
05:08:01 - 21-May-26 |
| Buy* | 11 | $527.48 | Ordinary |
05:08:01 - 21-May-26 |
| Buy* | 10 | $527.48 | Ordinary |
05:08:01 - 21-May-26 |
| Buy* | 11 | $527.48 | Ordinary |
05:08:01 - 21-May-26 |
| Buy* | 1 | $528.02 | Ordinary |
05:07:38 - 21-May-26 |
| Buy* | 2 | $527.00 | Ordinary |
05:07:27 - 21-May-26 |
| Sell* | 24 | $527.75 | Ordinary |
05:07:22 - 21-May-26 |
| Buy* | 2 | $528.71 | Ordinary |
05:07:15 - 21-May-26 |
| Sell* | 6 | $528.50 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 2 | $527.50 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 7 | $527.51 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 4 | $528.00 | Ordinary |
05:06:32 - 21-May-26 |
| Sell* | 10 | $528.00 | Ordinary |
05:06:32 - 21-May-26 |
| Buy* | 3 | $528.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 10 | $528.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 25 | $527.83 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $527.50 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 4 | $527.50 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 30 | $527.46 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 6 | $526.90 | Ordinary |
05:06:11 - 21-May-26 |
| Buy* | 49 | $526.90 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 1 | $526.67 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 30 | $526.62 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 4 | $525.51 | Ordinary |
05:05:36 - 21-May-26 |
| Buy* | 100 | $525.50 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
05:04:33 - 21-May-26 |
| Sell* | 4 | $525.00 | Ordinary |
05:04:33 - 21-May-26 |
| Sell* | 1 | $525.09 | Ordinary |
05:04:33 - 21-May-26 |
| Buy* | 40 | $526.20 | Ordinary |
05:04:08 - 21-May-26 |
| Sell* | 4 | $526.00 | Ordinary |
05:04:04 - 21-May-26 |
| Buy* | 1 | $525.94 | Ordinary |
05:04:04 - 21-May-26 |
| Buy* | 9 | $525.94 | Ordinary |
05:03:50 - 21-May-26 |
| Buy* | 22 | $525.89 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 3 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 50 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 22 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.65 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.52 | Ordinary |
05:03:31 - 21-May-26 |
| Buy* | 25 | $525.12 | Ordinary |
05:03:27 - 21-May-26 |
| Buy* | 10 | $524.99 | Ordinary |
05:03:23 - 21-May-26 |
| Buy* | 2 | $524.82 | Ordinary |
05:02:55 - 21-May-26 |
| Sell* | 25 | $524.37 | Ordinary |
05:02:33 - 21-May-26 |
| Sell* | 25 | $524.37 | Ordinary |
05:02:33 - 21-May-26 |
| Sell* | 18 | $523.98 | Ordinary |
05:02:15 - 21-May-26 |
| Sell* | 10 | $524.00 | Ordinary |
05:02:15 - 21-May-26 |
| Sell* | 11 | $524.00 | Ordinary |
05:02:15 - 21-May-26 |
| Sell* | 478 | $524.00 | Ordinary |
05:02:15 - 21-May-26 |
| Sell* | 9 | $524.00 | Ordinary |
05:02:15 - 21-May-26 |
| Sell* | 16 | $524.00 | Ordinary |
05:02:12 - 21-May-26 |
| Sell* | 272 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 32 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 50 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 9 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 36 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 98 | $524.00 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 40 | $524.01 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 3 | $524.67 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 1 | $524.68 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 20 | $525.28 | Ordinary |
05:01:10 - 21-May-26 |
| Sell* | 4 | $525.10 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 2 | $525.10 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 4 | $525.10 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 1 | $525.10 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 11 | $525.11 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 25 | $525.11 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 50 | $525.11 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 11 | $525.11 | Ordinary |
05:00:56 - 21-May-26 |
| Sell* | 2 | $525.89 | Ordinary |
04:59:35 - 21-May-26 |
| Buy* | 1 | $526.13 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 2 | $526.24 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 25 | $524.99 | Ordinary |
04:57:06 - 21-May-26 |
| Buy* | 25 | $524.99 | Ordinary |
04:57:06 - 21-May-26 |
| Sell* | 4 | $524.40 | Ordinary |
04:57:04 - 21-May-26 |
| Sell* | 4 | $525.00 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 1 | $524.61 | Ordinary |
04:56:08 - 21-May-26 |
| Sell* | 3 | $524.61 | Ordinary |
04:56:08 - 21-May-26 |
| Sell* | 1 | $524.61 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 1 | $525.40 | Ordinary |
04:55:36 - 21-May-26 |
| Buy* | 5 | $525.00 | Ordinary |
04:55:25 - 21-May-26 |
| Buy* | 10 | $524.54 | Ordinary |
04:55:07 - 21-May-26 |
| Sell* | 19 | $523.16 | Ordinary |
04:54:30 - 21-May-26 |
| Buy* | 1 | $523.19 | Ordinary |
04:54:20 - 21-May-26 |
| Buy* | 10 | $524.00 | Ordinary |
04:54:09 - 21-May-26 |
| Sell* | 40 | $522.72 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 100 | $522.73 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 4 | $522.80 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 40 | $523.33 | Ordinary |
04:53:51 - 21-May-26 |
| Buy* | 7 | $524.01 | Ordinary |
04:53:51 - 21-May-26 |
| Buy* | 50 | $522.80 | Ordinary |
04:53:35 - 21-May-26 |
| Sell* | 2 | $522.73 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 2 | $522.73 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 2 | $522.73 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 2 | $522.73 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 100 | $522.73 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 74 | $522.16 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 13 | $522.16 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 44 | $522.19 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 19 | $522.19 | Ordinary |
04:53:14 - 21-May-26 |
| Buy* | 45 | $523.23 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 16 | $522.00 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 50 | $522.00 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 50 | $522.00 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 34 | $522.00 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 100 | $521.95 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 2 | $522.00 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 29 | $522.00 | Ordinary |
04:52:49 - 21-May-26 |
| Sell* | 3 | $522.21 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 9 | $523.26 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 1 | $523.00 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 2 | $523.00 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 5 | $523.05 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 5 | $523.28 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $523.30 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 40 | $523.50 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 1 | $524.24 | Ordinary |
04:52:15 - 21-May-26 |
| Unknown* | 45 | $523.50 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 1 | $523.50 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 1 | $523.50 | Ordinary |
04:52:07 - 21-May-26 |
| Buy* | 1 | $523.50 | Ordinary |
04:52:07 - 21-May-26 |
| Sell* | 2 | $524.10 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 20 | $523.51 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 30 | $523.55 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $523.74 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 19 | $523.88 | Ordinary |
04:51:53 - 21-May-26 |
| Buy* | 17 | $524.00 | Ordinary |
04:51:45 - 21-May-26 |
| Unknown* | 3 | $524.00 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 1 | $523.88 | Ordinary |
04:51:35 - 21-May-26 |
| Sell* | 1 | $524.80 | Ordinary |
04:51:27 - 21-May-26 |
| Sell* | 6 | $524.97 | Ordinary |
04:51:10 - 21-May-26 |
| Buy* | 5 | $524.97 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 8 | $524.78 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $524.73 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 25 | $524.73 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $524.60 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $524.60 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 29 | $524.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $524.67 | Ordinary |
04:50:20 - 21-May-26 |
| Buy* | 1 | $524.76 | Ordinary |
04:50:04 - 21-May-26 |
| Buy* | 5 | $524.76 | Ordinary |
04:49:59 - 21-May-26 |
| Buy* | 25 | $524.76 | Ordinary |
04:49:59 - 21-May-26 |
| Buy* | 54 | $524.63 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 10 | $524.60 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 10 | $524.52 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 50 | $524.52 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 10 | $524.52 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 25 | $524.34 | Ordinary |
04:49:33 - 21-May-26 |
| Sell* | 1 | $523.71 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 1 | $524.51 | Ordinary |
04:49:22 - 21-May-26 |
| Sell* | 4 | $524.00 | Ordinary |
04:49:20 - 21-May-26 |
| Buy* | 1 | $524.26 | Ordinary |
04:48:43 - 21-May-26 |
| Sell* | 3 | $523.57 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 3 | $524.00 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 2 | $524.00 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 1 | $524.64 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 1 | $524.64 | Ordinary |
04:48:12 - 21-May-26 |
| Buy* | 153 | $524.64 | Ordinary |
04:48:02 - 21-May-26 |
| Buy* | 30 | $524.63 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 5 | $524.63 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 117 | $524.64 | Ordinary |
04:47:46 - 21-May-26 |
| Buy* | 1 | $524.64 | Ordinary |
04:47:46 - 21-May-26 |
| Buy* | 38 | $524.64 | Ordinary |
04:47:40 - 21-May-26 |
| Sell* | 1 | $524.64 | Ordinary |
04:47:36 - 21-May-26 |
| Buy* | 15 | $524.00 | Ordinary |
04:46:49 - 21-May-26 |
| Buy* | 2 | $524.00 | Ordinary |
04:46:46 - 21-May-26 |
| Sell* | 20 | $523.64 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 12 | $524.66 | Ordinary |
04:46:15 - 21-May-26 |
| Sell* | 1 | $524.62 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $524.61 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 1 | $526.02 | Ordinary |
04:46:08 - 21-May-26 |
| Sell* | 10 | $525.00 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 63 | $525.36 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 10 | $526.50 | Ordinary |
04:45:35 - 21-May-26 |
| Sell* | 1 | $526.17 | Ordinary |
04:45:20 - 21-May-26 |
| Sell* | 13 | $525.50 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $526.00 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 20 | $526.50 | Ordinary |
04:44:33 - 21-May-26 |
| Unknown* | 4 | $526.99 | Ordinary |
04:44:28 - 21-May-26 |
| Unknown* | 1 | $526.99 | Ordinary |
04:44:22 - 21-May-26 |
| Sell* | 17 | $526.64 | Ordinary |
04:44:04 - 21-May-26 |
| Sell* | 1 | $527.00 | Ordinary |
04:43:58 - 21-May-26 |
| Buy* | 12 | $527.00 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 1 | $525.25 | Ordinary |
04:43:06 - 21-May-26 |
| Buy* | 1 | $526.13 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 1 | $525.79 | Ordinary |
04:42:31 - 21-May-26 |
| Sell* | 6 | $525.00 | Ordinary |
04:42:11 - 21-May-26 |
| Buy* | 26 | $526.07 | Ordinary |
04:42:03 - 21-May-26 |
| Sell* | 5 | $525.54 | Ordinary |
04:41:30 - 21-May-26 |
| Sell* | 1 | $525.54 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 20 | $525.50 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 1 | $525.01 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 1 | $523.76 | Ordinary |
04:40:03 - 21-May-26 |
| Sell* | 3 | $523.77 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 3 | $523.77 | Ordinary |
04:39:53 - 21-May-26 |
| Sell* | 1 | $523.77 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 40 | $524.00 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 4 | $522.71 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 18 | $523.26 | Ordinary |
04:39:21 - 21-May-26 |
| Buy* | 3 | $523.38 | Ordinary |
04:39:15 - 21-May-26 |
| Sell* | 3 | $523.00 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 2 | $523.00 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 17 | $523.03 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 2 | $523.21 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 12 | $523.09 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 9 | $523.21 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 31 | $523.21 | Ordinary |
04:38:43 - 21-May-26 |
| Sell* | 3 | $523.03 | Ordinary |
04:38:41 - 21-May-26 |
| Sell* | 1 | $524.00 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 12 | $524.02 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 17 | $524.02 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 3 | $524.02 | Ordinary |
04:38:05 - 21-May-26 |
| Sell* | 5 | $524.39 | Ordinary |
04:38:04 - 21-May-26 |
| Unknown* | 7 | $525.00 | Ordinary |
04:37:52 - 21-May-26 |
| Buy* | 1 | $524.93 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 10 | $524.10 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 1 | $524.10 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 2 | $523.50 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 1 | $523.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 2 | $523.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $523.51 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 2 | $523.66 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $523.66 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 5 | $524.12 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 8 | $524.50 | Ordinary |
04:36:44 - 21-May-26 |
| Buy* | 9 | $524.91 | Ordinary |
04:36:30 - 21-May-26 |
| Sell* | 4 | $524.54 | Ordinary |
04:36:28 - 21-May-26 |
| Sell* | 3 | $524.10 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 25 | $524.64 | Ordinary |
04:36:16 - 21-May-26 |
| Buy* | 15 | $523.75 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 1 | $523.96 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 5 | $524.00 | Ordinary |
04:35:57 - 21-May-26 |
| Buy* | 64 | $525.00 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 24 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 25 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 25 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 22 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 4 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 86 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 25 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Buy* | 89 | $524.61 | Ordinary |
04:35:33 - 21-May-26 |
| Sell* | 3 | $523.99 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 6 | $524.00 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 1 | $524.50 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 1 | $525.00 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 10 | $525.00 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 36 | $525.00 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 3 | $525.49 | Ordinary |
04:34:55 - 21-May-26 |
| Buy* | 9 | $525.49 | Ordinary |
04:34:53 - 21-May-26 |
| Sell* | 8 | $526.00 | Ordinary |
04:34:52 - 21-May-26 |
| Sell* | 25 | $526.00 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 66 | $526.00 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 34 | $525.99 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 66 | $525.99 | Ordinary |
04:34:52 - 21-May-26 |
| Buy* | 66 | $525.45 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 5 | $525.45 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 25 | $525.45 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 3 | $525.45 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 14 | $525.45 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 6 | $525.46 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 51 | $525.50 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 17 | $525.52 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 10 | $526.00 | Ordinary |
04:34:44 - 21-May-26 |
| Buy* | 13 | $526.00 | Ordinary |
04:34:44 - 21-May-26 |
| Sell* | 26 | $526.00 | Ordinary |
04:34:30 - 21-May-26 |
| Sell* | 20 | $526.00 | Ordinary |
04:34:23 - 21-May-26 |
| Sell* | 4 | $526.10 | Ordinary |
04:34:23 - 21-May-26 |
| Sell* | 26 | $526.00 | Ordinary |
04:34:15 - 21-May-26 |
| Sell* | 10 | $526.00 | Ordinary |
04:34:15 - 21-May-26 |
| Buy* | 10 | $526.63 | Ordinary |
04:34:11 - 21-May-26 |
| Sell* | 10 | $526.79 | Ordinary |
04:34:01 - 21-May-26 |
| Sell* | 24 | $526.69 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 1 | $526.44 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 1 | $526.12 | Ordinary |
04:33:47 - 21-May-26 |
| Sell* | 11 | $526.00 | Ordinary |
04:33:43 - 21-May-26 |
| Sell* | 7 | $526.97 | Ordinary |
04:33:16 - 21-May-26 |
| Sell* | 1 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 30 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 3 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 10 | $526.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 10 | $526.30 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 3 | $526.63 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 84 | $527.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.02 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.03 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 3 | $527.04 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.04 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 21 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 3 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 5 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 58 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 27 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 10 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 4 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 6 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 44 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 25 | $527.06 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 5 | $527.10 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 12 | $528.00 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 25 | $528.00 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 10 | $527.99 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 20 | $527.989 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 10 | $527.72 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 10 | $527.69 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 1 | $527.10 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 250 | $527.20 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 50 | $527.20 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 27 | $527.23 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 73 | $527.24 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 27 | $527.24 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 1 | $527.33 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 15 | $527.33 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 4 | $527.33 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 2 | $527.36 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 37 | $527.33 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 2 | $527.35 | Ordinary |
04:32:43 - 21-May-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 1 | $527.99 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 1 | $527.99 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 1 | $527.99 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 27 | $527.99 | Ordinary |
04:32:40 - 21-May-26 |
| Buy* | 1 | $527.99 | Ordinary |
04:32:40 - 21-May-26 |
| Sell* | 1 | $527.65 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 2 | $527.80 | Ordinary |
04:32:30 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:32:26 - 21-May-26 |
| Sell* | 12 | $529.00 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 60 | $528.20 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 16 | $529.25 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 55 | $528.66 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 2 | $528.67 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 15 | $529.39 | Ordinary |
04:31:57 - 21-May-26 |
| Sell* | 2 | $528.29 | Ordinary |
04:31:14 - 21-May-26 |
| Buy* | 29 | $529.80 | Ordinary |
04:30:56 - 21-May-26 |
| Buy* | 30 | $529.73 | Ordinary |
04:30:56 - 21-May-26 |
| Buy* | 10 | $529.60 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 3 | $528.01 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 5 | $529.51 | Ordinary |
04:30:37 - 21-May-26 |
| Buy* | 18 | $529.72 | Ordinary |
04:30:25 - 21-May-26 |
| Buy* | 10 | $528.51 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 10 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 10 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 10 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 10 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 2 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 3 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 6 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 1 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 2 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 7 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 8 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 2 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 48 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 10 | $528.50 | Ordinary |
04:30:20 - 21-May-26 |
| Sell* | 1 | $528.23 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 2 | $528.37 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 2 | $528.17 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 6 | $528.34 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 3 | $528.82 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 1 | $528.82 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 6 | $528.82 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 2 | $528.82 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 2 | $528.82 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 1 | $528.82 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 3 | $528.98 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 1 | $528.53 | Ordinary |
04:29:23 - 21-May-26 |
| Buy* | 1 | $529.09 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 35 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $528.82 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 24 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 5 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $529.04 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 25 | $528.81 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 10 | $527.60 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 10 | $528.31 | Ordinary |
04:29:01 - 21-May-26 |
| Buy* | 2 | $528.78 | Ordinary |
04:28:41 - 21-May-26 |
| Buy* | 1 | $528.37 | Ordinary |
04:28:39 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 4 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 3 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 11 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 5 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 9 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 1 | $528.01 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 4 | $528.02 | Ordinary |
04:28:33 - 21-May-26 |
| Buy* | 8 | $529.44 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 5 | $529.11 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 7 | $529.11 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 5 | $529.00 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 10 | $528.74 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 10 | $529.21 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 7 | $529.21 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $529.11 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 25 | $528.87 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 25 | $528.87 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 43 | $528.01 | Ordinary |
04:27:48 - 21-May-26 |
| Sell* | 10 | $528.10 | Ordinary |
04:27:48 - 21-May-26 |
| Buy* | 2 | $528.90 | Ordinary |
04:27:48 - 21-May-26 |
| Buy* | 10 | $528.69 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 10 | $528.00 | Ordinary |
04:27:04 - 21-May-26 |
| Buy* | 20 | $528.00 | Ordinary |
04:27:04 - 21-May-26 |
| Buy* | 10 | $528.00 | Ordinary |
04:27:04 - 21-May-26 |
| Buy* | 1 | $527.99 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 24 | $528.10 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 4 | $528.37 | Ordinary |
04:26:20 - 21-May-26 |
| Sell* | 16 | $528.49 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 10 | $528.49 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 1 | $528.49 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 10 | $528.49 | Ordinary |
04:25:48 - 21-May-26 |
| Sell* | 11 | $529.00 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 1 | $529.00 | Ordinary |
04:25:11 - 21-May-26 |
| Sell* | 1 | $529.06 | Ordinary |
04:24:52 - 21-May-26 |
| Sell* | 8 | $529.52 | Ordinary |
04:24:50 - 21-May-26 |
| Sell* | 8 | $529.52 | Ordinary |
04:24:50 - 21-May-26 |
| Sell* | 1 | $529.50 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 5 | $529.50 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 50 | $529.00 | Ordinary |
04:23:55 - 21-May-26 |
| Buy* | 10 | $528.90 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 3 | $528.54 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 12 | $529.71 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 1 | $528.90 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 1 | $528.90 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 2 | $528.49 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 5 | $528.01 | Ordinary |
04:23:31 - 21-May-26 |
| Buy* | 18 | $528.87 | Ordinary |
04:23:23 - 21-May-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 4 | $528.00 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 14 | $528.00 | Ordinary |
04:22:53 - 21-May-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 3 | $528.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 13 | $528.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 1 | $527.96 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 12 | $527.96 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 50 | $527.96 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 37 | $527.96 | Ordinary |
04:22:52 - 21-May-26 |
| Sell* | 1 | $527.25 | Ordinary |
04:22:46 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 3 | $528.00 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 2 | $528.78 | Ordinary |
04:21:49 - 21-May-26 |
| Sell* | 3 | $529.00 | Ordinary |
04:21:31 - 21-May-26 |
| Buy* | 5 | $529.47 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 5 | $529.02 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 32 | $529.36 | Ordinary |
04:21:05 - 21-May-26 |
| Buy* | 2 | $529.36 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 8 | $529.36 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 34 | $529.35 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 5 | $529.14 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 50 | $529.00 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 1 | $528.98 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 5 | $528.98 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 2 | $528.15 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 3 | $528.00 | Ordinary |
04:20:27 - 21-May-26 |
| Buy* | 2 | $527.28 | Ordinary |
04:20:24 - 21-May-26 |
| Buy* | 1 | $527.52 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 20 | $527.98 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 5 | $528.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $528.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 4 | $528.00 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 5 | $528.92 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 6 | $528.92 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 8 | $529.00 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 1 | $529.00 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 10 | $529.00 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 6 | $529.10 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 1 | $529.10 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 30 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 20 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 50 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 22 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 178 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 200 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 200 | $529.00 | Ordinary |
04:18:59 - 21-May-26 |
| Sell* | 1 | $529.11 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 3 | $529.50 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 2 | $529.10 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 10 | $529.10 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 1 | $529.00 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 20 | $529.00 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 5 | $529.10 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 5 | $529.10 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 1 | $529.10 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 1 | $530.00 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $530.01 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 1 | $530.88 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 1 | $531.00 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 6 | $530.81 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 2 | $530.01 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 1 | $530.01 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 1 | $530.27 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 1 | $531.00 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 3 | $531.00 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 45 | $531.00 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 20 | $531.00 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 33 | $531.90 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 5 | $532.20 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 10 | $532.25 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 13 | $532.01 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 11 | $532.25 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 9 | $532.25 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 2 | $532.50 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 3 | $532.01 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 2 | $532.01 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 5 | $532.01 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 2 | $532.01 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 8 | $532.80 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 43 | $532.30 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 12 | $532.00 | Ordinary |
04:17:10 - 21-May-26 |
| Buy* | 30 | $533.69 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 100 | $533.37 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 30 | $533.36 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 1 | $533.11 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 30 | $533.00 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 25 | $533.01 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 8 | $533.00 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 2 | $533.00 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 21 | $533.00 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 9 | $533.00 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 3 | $532.97 | Ordinary |
04:16:04 - 21-May-26 |
| Sell* | 15 | $532.49 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 17 | $532.27 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 10 | $532.69 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 10 | $533.00 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 3 | $532.27 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 5 | $533.01 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 2 | $533.06 | Ordinary |
04:15:39 - 21-May-26 |
| Sell* | 53 | $533.00 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 1 | $533.07 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 28 | $533.07 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 9 | $533.14 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 1 | $534.05 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 159 | $534.12 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 24 | $534.12 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 25 | $534.12 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 7 | $534.12 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 100 | $534.11 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 40 | $534.00 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 2 | $534.45 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 3 | $534.00 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 1 | $534.00 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 5 | $534.12 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 14 | $534.12 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 2 | $534.22 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 25 | $534.48 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 25 | $534.48 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 25 | $534.48 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 25 | $534.45 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 25 | $534.45 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 10 | $534.45 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 15 | $534.45 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 25 | $534.45 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 60 | $534.45 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 13 | $534.35 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 18 | $534.18 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 20 | $533.67 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 20 | $533.99 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 1 | $534.11 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 7 | $533.99 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 13 | $533.40 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $534.00 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 2 | $533.00 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 28 | $533.00 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 24 | $533.01 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 4 | $533.01 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 30 | $533.00 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 56 | $533.00 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 10 | $533.00 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 1 | $532.27 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 2 | $531.76 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3 | $530.73 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 3 | $530.92 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 53 | $531.00 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 25 | $531.00 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 25 | $531.00 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 18 | $530.99 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 41 | $531.00 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $530.99 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 4 | $530.99 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $530.48 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $530.41 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 21 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 40 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 2 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 25 | $529.98 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 14 | $529.84 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 38 | $529.74 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 14 | $529.56 | Ordinary |
04:12:56 - 21-May-26 |
| Sell* | 5 | $528.52 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 3 | $528.70 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 10 | $528.50 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 4 | $529.25 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 1 | $528.81 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 2 | $528.81 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 4 | $528.81 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 1 | $528.81 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 4 | $528.90 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 2 | $529.00 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 10 | $529.01 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 3 | $529.51 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 15 | $529.00 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 8 | $529.50 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 1 | $529.84 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 3 | $529.90 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 100 | $529.91 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 3 | $529.94 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $529.94 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 3 | $530.00 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 7 | $530.10 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 25 | $530.02 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 25 | $530.02 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 60 | $529.98 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $530.00 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 2 | $529.99 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 33 | $529.98 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 67 | $529.98 | Ordinary |
04:11:23 - 21-May-26 |
| Sell* | 6 | $529.90 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 10 | $529.90 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 10 | $529.60 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 15 | $529.60 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 25 | $529.60 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 25 | $529.60 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 25 | $529.60 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 29 | $529.00 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $529.00 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $529.00 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 50 | $529.00 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $529.00 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 50 | $529.00 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 100 | $529.00 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 9 | $529.00 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 2 | $528.50 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 25 | $527.85 | Ordinary |
04:10:32 - 21-May-26 |
| Sell* | 5 | $526.83 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 3 | $527.00 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 30 | $526.84 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 1 | $527.00 | Ordinary |
04:10:22 - 21-May-26 |
| Sell* | 10 | $526.92 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 1 | $527.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 1 | $527.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 3 | $527.00 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 1 | $527.01 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 13 | $527.05 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 64 | $527.10 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 100 | $527.10 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 7 | $527.22 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 19 | $527.88 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 10 | $528.00 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 3 | $528.64 | Ordinary |
04:10:06 - 21-May-26 |
| Sell* | 8 | $528.00 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 4 | $527.86 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 87 | $527.46 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 100 | $527.55 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 40 | $527.56 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 2 | $528.20 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 10 | $528.80 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 4 | $528.90 | Ordinary |
04:09:45 - 21-May-26 |
| Buy* | 2 | $528.80 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 28 | $527.88 | Ordinary |
04:09:11 - 21-May-26 |
| Buy* | 1 | $528.90 | Ordinary |
04:09:06 - 21-May-26 |
| Sell* | 1 | $527.51 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $528.59 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 14 | $528.00 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 2 | $528.00 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 1 | $528.25 | Ordinary |
04:08:40 - 21-May-26 |
| Sell* | 1 | $529.02 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1 | $529.39 | Ordinary |
04:08:36 - 21-May-26 |
| Buy* | 10 | $529.34 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 4 | $529.51 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 1 | $529.73 | Ordinary |
04:08:25 - 21-May-26 |
| Sell* | 19 | $529.01 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 149 | $530.00 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 51 | $530.00 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 10 | $529.00 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 10 | $529.33 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 3 | $529.07 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 11 | $528.50 | Ordinary |
04:07:17 - 21-May-26 |
| Buy* | 1 | $529.44 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 1 | $528.50 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 20 | $528.54 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 37 | $529.00 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 3 | $529.00 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 7 | $529.50 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 80 | $530.28 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 60 | $530.17 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 60 | $530.13 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 5 | $530.01 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 2 | $530.00 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 67 | $530.00 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 1 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 2 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 12 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 44 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 3 | $530.00 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 15 | $529.98 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 72 | $529.98 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 13 | $529.98 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 33 | $530.51 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 11 | $529.95 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 7 | $530.00 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 5 | $529.96 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 10 | $529.95 | Ordinary |
04:06:55 - 21-May-26 |
| Buy* | 48 | $529.95 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 27 | $529.95 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 25 | $529.949 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 31 | $529.90 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 69 | $529.89 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 15 | $529.50 | Ordinary |
04:06:50 - 21-May-26 |
| Buy* | 2 | $529.89 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 29 | $529.89 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 8 | $529.95 | Ordinary |
04:06:40 - 21-May-26 |
| Buy* | 20 | $529.25 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 10 | $529.89 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 48 | $529.89 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 16 | $529.89 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $528.74 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 2 | $528.74 | Ordinary |
04:06:22 - 21-May-26 |
| Buy* | 20 | $528.32 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 16 | $527.50 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 17 | $527.51 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 14 | $528.00 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 5 | $528.00 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $527.91 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 2 | $527.91 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $527.88 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $527.88 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 4 | $527.88 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 1 | $527.88 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 4 | $527.50 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 1 | $527.88 | Ordinary |
04:06:02 - 21-May-26 |
| Buy* | 2 | $527.88 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 18 | $527.70 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 19 | $527.76 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 1 | $527.88 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 2 | $527.88 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 11 | $527.88 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $527.011 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $527.011 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 1 | $527.80 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 32 | $527.77 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 15 | $527.77 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 10 | $527.77 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 1 | $527.77 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 19 | $527.77 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 58 | $527.67 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 25 | $527.67 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 25 | $527.54 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 8 | $527.011 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 1 | $527.011 | Ordinary |
04:05:51 - 21-May-26 |
| Sell* | 1 | $527.011 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 3 | $527.46 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 43 | $527.46 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 151 | $527.46 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 49 | $527.46 | Ordinary |
04:05:48 - 21-May-26 |
| Buy* | 1 | $527.41 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 4 | $527.46 | Ordinary |
04:05:46 - 21-May-26 |
| Buy* | 17 | $527.67 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 2 | $527.46 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 1 | $527.00 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 3 | $527.00 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $527.00 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 10 | $527.00 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 15 | $526.74 | Ordinary |
04:05:33 - 21-May-26 |
| Buy* | 5 | $525.00 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 56 | $524.93 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 3 | $524.53 | Ordinary |
04:05:05 - 21-May-26 |
| Buy* | 2 | $523.64 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 73 | $523.50 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 4 | $522.86 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 6 | $522.66 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 2 | $523.35 | Ordinary |
04:04:51 - 21-May-26 |
| Buy* | 6 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 14 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 40 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 16 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 6 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 5 | $523.42 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 35 | $523.35 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 25 | $523.35 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 15 | $523.35 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 25 | $523.35 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 4 | $522.90 | Ordinary |
04:04:36 - 21-May-26 |
| Sell* | 51 | $522.90 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 46 | $522.90 | Ordinary |
04:04:30 - 21-May-26 |
| Buy* | 20 | $523.19 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 70 | $522.90 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 3 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 2 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 4 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 5 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 3 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 2 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 2 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 4 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 5 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 2 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 5 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 5 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 9 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 1 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 3 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 9 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 19 | $523.46 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 3 | $523.38 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 6 | $523.38 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 50 | $523.38 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 21 | $523.39 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 16 | $523.38 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 25 | $523.38 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 25 | $523.39 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 10 | $523.00 | Ordinary |
04:03:45 - 21-May-26 |
| Sell* | 109 | $522.90 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 10 | $523.32 | Ordinary |
04:03:32 - 21-May-26 |
| Sell* | 6 | $523.14 | Ordinary |
04:03:30 - 21-May-26 |
| Sell* | 2 | $523.00 | Ordinary |
04:03:29 - 21-May-26 |
| Sell* | 7 | $523.00 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 21 | $523.35 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 25 | $523.35 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 1 | $523.11 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 3 | $522.77 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 2 | $522.77 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 5 | $522.00 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 30 | $522.00 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 52 | $522.36 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 4 | $522.38 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 48 | $522.39 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 52 | $522.39 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 16 | $522.34 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 23 | $523.23 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 10 | $523.079 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 2 | $522.50 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 2 | $522.59 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 5 | $522.99 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 5 | $522.99 | Ordinary |
04:02:47 - 21-May-26 |
| Buy* | 5 | $522.99 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 1 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 7 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 4 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 29 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 12 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 4 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 25 | $522.99 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 10 | $522.99 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 3 | $521.82 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 102 | $520.53 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 1 | $520.53 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 3 | $520.54 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 3 | $521.01 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 1 | $521.76 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 3 | $521.20 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 1 | $521.22 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 25 | $521.82 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 25 | $522.02 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 25 | $522.02 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 5 | $522.00 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 1 | $522.00 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 15 | $522.00 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 4 | $522.24 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 24 | $522.24 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 225 | $522.24 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 116 | $522.24 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 1 | $522.02 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 1 | $522.98 | Ordinary |
04:01:15 - 21-May-26 |
| Buy* | 25 | $523.14 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 25 | $523.14 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 15 | $522.93 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 10 | $523.17 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 9 | $522.06 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 29 | $522.06 | Ordinary |
04:00:58 - 21-May-26 |
| Buy* | 2 | $523.29 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 50 | $522.98 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 26 | $521.91 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 10 | $521.91 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 9 | $521.91 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 28 | $521.91 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 27 | $521.91 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 62 | $522.00 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 38 | $522.00 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 55 | $522.98 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 18 | $522.98 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 10 | $520.00 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 1 | $520.00 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 1 | $515.33 | Ordinary |
04:00:09 - 21-May-26 |
| Sell* | 80 | $515.80 | Ordinary |
04:00:09 - 21-May-26 |
| Sell* | 10 | $516.01 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 100 | $516.07 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 19 | $516.01 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 4 | $516.01 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $516.01 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 22 | $516.02 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 100 | $516.07 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $516.01 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 100 | $516.07 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 14 | $516.21 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $516.21 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 2 | $516.21 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 21 | $516.89 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 5 | $516.88 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 10 | $515.80 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 100 | $517.62 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 29 | $517.79 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 29 | $518.01 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 150 | $518.16 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 30 | $519.04 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 30 | $519.11 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 5 | $520.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 29 | $520.40 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 29 | $520.93 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 30 | $521.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $522.26 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 64 | $523.23 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 33 | $523.23 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 3 | $523.23 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $523.30 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 3 | $524.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 4 | $524.80 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 26 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 32 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 33 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 3 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 4 | $525.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $525.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $525.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $525.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $526.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $526.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $526.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.02 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.40 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.49 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $526.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $526.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $527.26 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $527.27 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $525.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $534.73 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 86 | $531.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $530.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $529.86 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 75 | $528.88 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $528.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $523.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $539.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $529.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $522.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $516.66 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $525.77 | Ordinary |
04:00:00 - 21-May-26 |