| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $743.75 | Ordinary |
17:39:01 - 10-Jul-26 |
| Buy* | 5 | $743.99 | Ordinary |
17:37:39 - 10-Jul-26 |
| Buy* | 2 | $744.00 | Ordinary |
17:36:10 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Ordinary |
17:35:55 - 10-Jul-26 |
| Sell* | 2 | $743.61 | Ordinary |
17:33:01 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
17:32:27 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
17:32:09 - 10-Jul-26 |
| Buy* | 1 | $744.93 | Ordinary |
17:29:51 - 10-Jul-26 |
| Sell* | 3 | $744.50 | Ordinary |
17:29:49 - 10-Jul-26 |
| Sell* | 5 | $744.63 | Ordinary |
17:29:47 - 10-Jul-26 |
| Sell* | 3 | $744.63 | Ordinary |
17:29:44 - 10-Jul-26 |
| Sell* | 1 | $744.60 | Ordinary |
17:27:48 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
17:27:38 - 10-Jul-26 |
| Buy* | 1 | $745.38 | Ordinary |
17:24:54 - 10-Jul-26 |
| Sell* | 47 | $745.45 | Ordinary |
17:24:27 - 10-Jul-26 |
| Buy* | 100 | $745.38 | Ordinary |
17:24:27 - 10-Jul-26 |
| Buy* | 2 | $745.35 | Ordinary |
17:23:52 - 10-Jul-26 |
| Buy* | 13 | $744.90 | Ordinary |
17:22:50 - 10-Jul-26 |
| Buy* | 5 | $744.90 | Ordinary |
17:22:02 - 10-Jul-26 |
| Buy* | 5 | $744.90 | Ordinary |
17:22:02 - 10-Jul-26 |
| Buy* | 50 | $745.00 | Ordinary |
17:21:04 - 10-Jul-26 |
| Buy* | 3 | $744.87 | Ordinary |
17:20:49 - 10-Jul-26 |
| Buy* | 5 | $744.87 | Ordinary |
17:20:48 - 10-Jul-26 |
| Buy* | 5 | $744.87 | Ordinary |
17:20:48 - 10-Jul-26 |
| Buy* | 12 | $745.29 | Ordinary |
17:20:22 - 10-Jul-26 |
| Buy* | 81 | $744.75 | Ordinary |
17:20:09 - 10-Jul-26 |
| Buy* | 5 | $744.75 | Ordinary |
17:20:09 - 10-Jul-26 |
| Sell* | 3 | $742.36 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 3 | $742.36 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 1 | $743.80 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 5 | $743.80 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 1 | $743.80 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 5 | $743.80 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 10 | $742.10 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 24 | $742.98 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 15 | $743.00 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 1 | $743.31 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 10 | $743.50 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.30 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.41 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 86 | $744.20 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.29 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.38 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 86 | $744.21 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.32 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 5 | $744.42 | Ordinary |
17:18:48 - 10-Jul-26 |
| Buy* | 27 | $744.00 | Ordinary |
17:18:36 - 10-Jul-26 |
| Buy* | 32 | $744.00 | Ordinary |
17:18:36 - 10-Jul-26 |
| Sell* | 2 | $743.99 | Ordinary |
17:18:16 - 10-Jul-26 |
| Sell* | 5 | $743.82 | Ordinary |
17:17:51 - 10-Jul-26 |
| Sell* | 5 | $743.82 | Ordinary |
17:17:51 - 10-Jul-26 |
| Sell* | 1 | $743.96 | Ordinary |
17:17:23 - 10-Jul-26 |
| Sell* | 25 | $744.30 | Ordinary |
17:17:15 - 10-Jul-26 |
| Sell* | 5 | $744.00 | Ordinary |
17:17:13 - 10-Jul-26 |
| Sell* | 3 | $744.00 | Ordinary |
17:17:13 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
17:17:13 - 10-Jul-26 |
| Sell* | 10 | $744.00 | Ordinary |
17:17:13 - 10-Jul-26 |
| Sell* | 1 | $744.31 | Ordinary |
17:16:53 - 10-Jul-26 |
| Sell* | 55 | $744.60 | Ordinary |
17:16:11 - 10-Jul-26 |
| Sell* | 100 | $744.60 | Ordinary |
17:15:33 - 10-Jul-26 |
| Sell* | 95 | $744.60 | Ordinary |
17:15:18 - 10-Jul-26 |
| Sell* | 5 | $744.69 | Ordinary |
17:15:18 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Ordinary |
17:14:48 - 10-Jul-26 |
| Sell* | 5 | $745.00 | Ordinary |
17:13:35 - 10-Jul-26 |
| Sell* | 1 | $744.40 | Ordinary |
17:13:16 - 10-Jul-26 |
| Sell* | 2 | $744.51 | Ordinary |
17:13:16 - 10-Jul-26 |
| Sell* | 1 | $744.80 | Ordinary |
17:13:15 - 10-Jul-26 |
| Buy* | 60 | $745.40 | Ordinary |
17:11:53 - 10-Jul-26 |
| Buy* | 100 | $745.26 | Ordinary |
17:11:53 - 10-Jul-26 |
| Buy* | 5 | $745.20 | Ordinary |
17:11:53 - 10-Jul-26 |
| Sell* | 10 | $745.00 | Ordinary |
17:11:43 - 10-Jul-26 |
| Sell* | 103 | $745.00 | Ordinary |
17:11:43 - 10-Jul-26 |
| Sell* | 97 | $745.00 | Ordinary |
17:11:41 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
17:11:41 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
17:11:41 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
17:11:41 - 10-Jul-26 |
| Sell* | 40 | $745.40 | Ordinary |
17:11:26 - 10-Jul-26 |
| Sell* | 100 | $745.40 | Ordinary |
17:11:26 - 10-Jul-26 |
| Sell* | 5 | $745.40 | Ordinary |
17:11:22 - 10-Jul-26 |
| Sell* | 5 | $745.40 | Ordinary |
17:11:22 - 10-Jul-26 |
| Sell* | 100 | $745.40 | Ordinary |
17:11:22 - 10-Jul-26 |
| Sell* | 100 | $745.45 | Ordinary |
17:11:22 - 10-Jul-26 |
| Sell* | 4 | $745.75 | Ordinary |
17:10:10 - 10-Jul-26 |
| Buy* | 2 | $745.98 | Ordinary |
17:09:18 - 10-Jul-26 |
| Sell* | 37 | $745.50 | Ordinary |
17:08:47 - 10-Jul-26 |
| Sell* | 15 | $745.74 | Ordinary |
17:07:54 - 10-Jul-26 |
| Buy* | 3 | $745.61 | Ordinary |
17:05:58 - 10-Jul-26 |
| Sell* | 28 | $745.53 | Ordinary |
17:05:58 - 10-Jul-26 |
| Sell* | 3 | $745.53 | Ordinary |
17:05:58 - 10-Jul-26 |
| Buy* | 1 | $745.61 | Ordinary |
17:05:36 - 10-Jul-26 |
| Buy* | 2 | $745.61 | Ordinary |
17:05:35 - 10-Jul-26 |
| Buy* | 1 | $745.67 | Ordinary |
17:04:54 - 10-Jul-26 |
| Sell* | 23 | $745.00 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 3 | $745.01 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 5 | $745.13 | Ordinary |
17:04:09 - 10-Jul-26 |
| Sell* | 3 | $745.50 | Ordinary |
17:03:18 - 10-Jul-26 |
| Sell* | 1 | $745.18 | Ordinary |
17:02:00 - 10-Jul-26 |
| Sell* | 5 | $745.50 | Ordinary |
16:58:31 - 10-Jul-26 |
| Buy* | 1 | $745.999 | Ordinary |
16:58:19 - 10-Jul-26 |
| Buy* | 1 | $745.77 | Ordinary |
16:58:17 - 10-Jul-26 |
| Sell* | 13 | $744.98 | Ordinary |
16:58:08 - 10-Jul-26 |
| Buy* | 20 | $746.29 | Ordinary |
16:57:31 - 10-Jul-26 |
| Buy* | 40 | $745.60 | Ordinary |
16:57:18 - 10-Jul-26 |
| Sell* | 1 | $745.50 | Ordinary |
16:57:13 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
16:56:25 - 10-Jul-26 |
| Sell* | 6 | $745.08 | Ordinary |
16:55:59 - 10-Jul-26 |
| Sell* | 1 | $744.96 | Ordinary |
16:55:47 - 10-Jul-26 |
| Sell* | 2 | $745.00 | Ordinary |
16:55:47 - 10-Jul-26 |
| Sell* | 1 | $745.11 | Ordinary |
16:55:30 - 10-Jul-26 |
| Sell* | 2 | $745.11 | Ordinary |
16:55:30 - 10-Jul-26 |
| Sell* | 7 | $745.01 | Ordinary |
16:54:43 - 10-Jul-26 |
| Sell* | 3 | $745.50 | Ordinary |
16:54:39 - 10-Jul-26 |
| Sell* | 7 | $745.50 | Ordinary |
16:54:39 - 10-Jul-26 |
| Sell* | 3 | $745.51 | Ordinary |
16:54:39 - 10-Jul-26 |
| Sell* | 10 | $745.51 | Ordinary |
16:54:39 - 10-Jul-26 |
| Sell* | 3 | $746.00 | Ordinary |
16:54:29 - 10-Jul-26 |
| Sell* | 10 | $746.00 | Ordinary |
16:53:52 - 10-Jul-26 |
| Sell* | 5 | $746.00 | Ordinary |
16:53:26 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Ordinary |
16:52:29 - 10-Jul-26 |
| Sell* | 3 | $745.01 | Ordinary |
16:52:07 - 10-Jul-26 |
| Sell* | 1 | $745.65 | Ordinary |
16:52:00 - 10-Jul-26 |
| Sell* | 8 | $746.00 | Ordinary |
16:51:53 - 10-Jul-26 |
| Buy* | 7 | $747.01 | Ordinary |
16:51:08 - 10-Jul-26 |
| Sell* | 13 | $747.00 | Ordinary |
16:51:08 - 10-Jul-26 |
| Sell* | 45 | $747.00 | Ordinary |
16:51:08 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Ordinary |
16:51:08 - 10-Jul-26 |
| Sell* | 13 | $747.01 | Ordinary |
16:51:08 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
16:50:42 - 10-Jul-26 |
| Buy* | 5 | $748.00 | Ordinary |
16:50:23 - 10-Jul-26 |
| Buy* | 2 | $747.36 | Ordinary |
16:50:23 - 10-Jul-26 |
| Buy* | 1 | $747.00 | Ordinary |
16:50:19 - 10-Jul-26 |
| Sell* | 14 | $746.49 | Ordinary |
16:50:15 - 10-Jul-26 |
| Sell* | 26 | $746.68 | Ordinary |
16:50:15 - 10-Jul-26 |
| Buy* | 3 | $747.00 | Ordinary |
16:49:14 - 10-Jul-26 |
| Buy* | 2 | $745.71 | Ordinary |
16:46:48 - 10-Jul-26 |
| Buy* | 18 | $745.00 | Ordinary |
16:43:21 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
16:43:21 - 10-Jul-26 |
| Sell* | 2 | $744.56 | Ordinary |
16:43:01 - 10-Jul-26 |
| Buy* | 7 | $745.00 | Ordinary |
16:41:12 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
16:40:52 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
16:40:52 - 10-Jul-26 |
| Sell* | 8 | $744.00 | Ordinary |
16:40:52 - 10-Jul-26 |
| Sell* | 20 | $744.00 | Ordinary |
16:40:52 - 10-Jul-26 |
| Sell* | 1 | $744.01 | Ordinary |
16:40:52 - 10-Jul-26 |
| Sell* | 1 | $744.02 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 1 | $744.02 | Ordinary |
16:40:51 - 10-Jul-26 |
| Sell* | 1 | $744.02 | Ordinary |
16:40:12 - 10-Jul-26 |
| Sell* | 1 | $744.80 | Ordinary |
16:40:11 - 10-Jul-26 |
| Buy* | 8 | $745.01 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 1 | $745.01 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 7 | $745.00 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 6 | $745.00 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 8 | $745.01 | Ordinary |
16:39:51 - 10-Jul-26 |
| Sell* | 11 | $745.60 | Ordinary |
16:39:40 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
16:39:38 - 10-Jul-26 |
| Sell* | 13 | $745.01 | Ordinary |
16:39:38 - 10-Jul-26 |
| Sell* | 1 | $745.40 | Ordinary |
16:39:18 - 10-Jul-26 |
| Buy* | 8 | $745.00 | Ordinary |
16:37:12 - 10-Jul-26 |
| Buy* | 7 | $744.99 | Ordinary |
16:37:12 - 10-Jul-26 |
| Buy* | 1 | $744.99 | Ordinary |
16:36:54 - 10-Jul-26 |
| Sell* | 1 | $744.90 | Ordinary |
16:36:37 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
16:36:05 - 10-Jul-26 |
| Buy* | 36 | $744.74 | Ordinary |
16:35:09 - 10-Jul-26 |
| Sell* | 2 | $744.00 | Ordinary |
16:34:38 - 10-Jul-26 |
| Buy* | 1 | $744.75 | Ordinary |
16:33:03 - 10-Jul-26 |
| Buy* | 3 | $744.36 | Ordinary |
16:32:37 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
16:31:05 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
16:31:05 - 10-Jul-26 |
| Sell* | 9 | $744.01 | Ordinary |
16:31:05 - 10-Jul-26 |
| Buy* | 38 | $744.17 | Ordinary |
16:30:14 - 10-Jul-26 |
| Buy* | 3 | $744.17 | Ordinary |
16:30:12 - 10-Jul-26 |
| Buy* | 14 | $744.87 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 2 | $745.25 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 14 | $744.87 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 93 | $745.23 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 2 | $745.23 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 5 | $745.23 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Ordinary |
16:29:24 - 10-Jul-26 |
| Buy* | 10 | $745.00 | Ordinary |
16:28:58 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
16:28:58 - 10-Jul-26 |
| Buy* | 193 | $745.00 | Ordinary |
16:28:58 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
16:28:58 - 10-Jul-26 |
| Buy* | 6 | $745.00 | Ordinary |
16:28:58 - 10-Jul-26 |
| Buy* | 1 | $744.79 | Ordinary |
16:28:56 - 10-Jul-26 |
| Buy* | 4 | $744.79 | Ordinary |
16:28:51 - 10-Jul-26 |
| Buy* | 4 | $744.79 | Ordinary |
16:28:36 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
16:28:23 - 10-Jul-26 |
| Sell* | 1 | $744.06 | Ordinary |
16:28:01 - 10-Jul-26 |
| Buy* | 20 | $744.00 | Ordinary |
16:27:42 - 10-Jul-26 |
| Buy* | 1 | $744.50 | Ordinary |
16:27:20 - 10-Jul-26 |
| Buy* | 1 | $744.50 | Ordinary |
16:27:09 - 10-Jul-26 |
| Sell* | 125 | $744.00 | Ordinary |
16:26:51 - 10-Jul-26 |
| Buy* | 1 | $744.20 | Ordinary |
16:26:21 - 10-Jul-26 |
| Sell* | 5 | $743.72 | Ordinary |
16:25:15 - 10-Jul-26 |
| Buy* | 1 | $743.88 | Ordinary |
16:25:10 - 10-Jul-26 |
| Sell* | 25 | $743.29 | Ordinary |
16:24:57 - 10-Jul-26 |
| Sell* | 8 | $744.00 | Ordinary |
16:24:56 - 10-Jul-26 |
| Sell* | 20 | $744.01 | Ordinary |
16:24:56 - 10-Jul-26 |
| Sell* | 1 | $744.50 | Ordinary |
16:24:54 - 10-Jul-26 |
| Buy* | 86 | $744.50 | Ordinary |
16:24:42 - 10-Jul-26 |
| Buy* | 5 | $744.00 | Ordinary |
16:24:16 - 10-Jul-26 |
| Sell* | 1 | $742.38 | Ordinary |
16:24:10 - 10-Jul-26 |
| Buy* | 5 | $743.55 | Ordinary |
16:24:01 - 10-Jul-26 |
| Buy* | 3 | $743.00 | Ordinary |
16:23:59 - 10-Jul-26 |
| Buy* | 45 | $742.99 | Ordinary |
16:23:54 - 10-Jul-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:23:45 - 10-Jul-26 |
| Buy* | 100 | $742.99 | Ordinary |
16:23:37 - 10-Jul-26 |
| Buy* | 180 | $742.30 | Ordinary |
16:23:22 - 10-Jul-26 |
| Buy* | 93 | $742.30 | Ordinary |
16:22:49 - 10-Jul-26 |
| Buy* | 7 | $742.30 | Ordinary |
16:22:49 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:22:48 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:22:48 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:22:47 - 10-Jul-26 |
| Buy* | 80 | $742.30 | Ordinary |
16:22:47 - 10-Jul-26 |
| Buy* | 20 | $742.29 | Ordinary |
16:22:47 - 10-Jul-26 |
| Buy* | 90 | $742.30 | Ordinary |
16:22:46 - 10-Jul-26 |
| Buy* | 10 | $742.29 | Ordinary |
16:22:46 - 10-Jul-26 |
| Buy* | 100 | $742.40 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 212 | $742.30 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 5 | $742.30 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 13 | $742.18 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:21:00 - 10-Jul-26 |
| Buy* | 80 | $742.30 | Ordinary |
16:20:48 - 10-Jul-26 |
| Buy* | 20 | $742.29 | Ordinary |
16:20:48 - 10-Jul-26 |
| Buy* | 90 | $742.30 | Ordinary |
16:20:19 - 10-Jul-26 |
| Buy* | 10 | $742.29 | Ordinary |
16:20:19 - 10-Jul-26 |
| Buy* | 2 | $741.90 | Ordinary |
16:19:33 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:19:12 - 10-Jul-26 |
| Buy* | 100 | $742.00 | Ordinary |
16:19:03 - 10-Jul-26 |
| Buy* | 1 | $741.50 | Ordinary |
16:19:03 - 10-Jul-26 |
| Buy* | 100 | $742.00 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 100 | $742.00 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 100 | $742.00 | Ordinary |
16:18:58 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:18:20 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:18:17 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Ordinary |
16:18:16 - 10-Jul-26 |
| Buy* | 31 | $741.70 | Ordinary |
16:18:05 - 10-Jul-26 |
| Buy* | 1 | $741.52 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 1 | $739.99 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 1 | $739.99 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 1 | $739.99 | Ordinary |
16:16:52 - 10-Jul-26 |
| Buy* | 7 | $739.53 | Ordinary |
16:16:48 - 10-Jul-26 |
| Buy* | 1 | $739.53 | Ordinary |
16:16:48 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
16:16:40 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
16:16:40 - 10-Jul-26 |
| Buy* | 4 | $739.99 | Ordinary |
16:16:40 - 10-Jul-26 |
| Buy* | 34 | $740.00 | Ordinary |
16:16:29 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 2 | $740.00 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 8 | $738.79 | Ordinary |
16:16:02 - 10-Jul-26 |
| Buy* | 2 | $738.79 | Ordinary |
16:16:02 - 10-Jul-26 |
| Buy* | 8 | $738.79 | Ordinary |
16:16:02 - 10-Jul-26 |
| Buy* | 8 | $738.78 | Ordinary |
16:16:02 - 10-Jul-26 |
| Buy* | 1 | $739.99 | Ordinary |
16:15:45 - 10-Jul-26 |
| Sell* | 1 | $739.90 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 20 | $739.96 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 20 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 27 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 50 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 100 | $740.00 | Ordinary |
16:15:41 - 10-Jul-26 |
| Buy* | 2 | $748.59 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $746.15 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $746.22 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $746.18 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $746.18 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $746.18 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $746.16 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 3 | $748.07 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $748.45 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $748.45 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $748.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 76 | $748.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $748.47 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $749.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $749.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $749.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $749.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 76 | $748.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $747.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $748.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $748.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $750.00 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $750.27 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 18 | $749.84 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 21 | $749.84 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5 | $749.84 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 2 | $749.68 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 55 | $749.84 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 2 | $749.84 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 2 | $749.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 2 | $749.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 1 | $749.84 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 2 | $749.84 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 15 | $749.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 66 | $749.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 34 | $749.68 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $749.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 87 | $749.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 88 | $749.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 4 | $749.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 72 | $749.83 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 14 | $749.76 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 14 | $749.76 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 14 | $749.76 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 14 | $749.76 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $749.74 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 10 | $749.74 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 20 | $749.74 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $749.619 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $749.619 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 50 | $749.60 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 9 | $750.88 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $751.13 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 2 | $751.00 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 26 | $750.88 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 2 | $750.88 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 13 | $750.88 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 5 | $750.88 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 3 | $751.00 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 25 | $751.00 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 50 | $752.80 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $752.04 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 2 | $752.04 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 56 | $754.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $753.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $753.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 81 | $752.50 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 6 | $752.74 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 4 | $752.74 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $752.74 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 71 | $753.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 20 | $753.00 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 10 | $752.78 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 17 | $753.29 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 4 | $753.00 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 1 | $753.00 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 36 | $752.43 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $752.43 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $752.43 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $751.74 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 38 | $751.45 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $750.30 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 28 | $749.00 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 13 | $749.85 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 81 | $750.39 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 14 | $750.39 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 1 | $750.39 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 4 | $750.39 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 50 | $750.88 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 50 | $750.88 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 50 | $750.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 16 | $750.64 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 1 | $750.64 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 6 | $750.80 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 20 | $750.16 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 20 | $750.27 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 50 | $750.36 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 50 | $750.46 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 14 | $750.00 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 6 | $749.86 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 1 | $749.46 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 10 | $749.43 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 53 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 126 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 16 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 20 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 10 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 76 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 5 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 14 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 7 | $751.23 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 8 | $751.23 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 40 | $751.26 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 20 | $751.27 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 20 | $751.54 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 1 | $751.80 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 19 | $752.48 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 100 | $753.00 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 20 | $752.88 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 126 | $753.71 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 58 | $753.71 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $753.71 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 9 | $753.71 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 15 | $753.00 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 3 | $752.69 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 1 | $752.04 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 10 | $751.85 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 2 | $752.59 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 9 | $753.88 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 20 | $753.88 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 20 | $753.88 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 11 | $753.88 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 2 | $754.80 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 17 | $755.00 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 10 | $755.00 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 11 | $755.20 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 45 | $763.29 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 20 | $763.84 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 33 | $764.27 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 20 | $764.27 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 20 | $764.27 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $765.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $765.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $766.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $765.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $764.00 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $764.59 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 69 | $765.00 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 100 | $765.00 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 5 | $765.00 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 24 | $765.00 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 73 | $765.05 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 8 | $766.07 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $765.56 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 10 | $765.00 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 10 | $765.08 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 10 | $765.03 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 10 | $765.56 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 1 | $766.54 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $765.56 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 1 | $765.56 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 5 | $766.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 4 | $766.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 5 | $766.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 3 | $766.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 17 | $765.74 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 9 | $764.77 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 7 | $764.43 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 1 | $765.50 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 20 | $764.83 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 20 | $764.08 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 14 | $763.60 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 1 | $764.38 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 3 | $763.97 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 5 | $763.16 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 90 | $763.50 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 1 | $762.68 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 6 | $763.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 12 | $763.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 2 | $763.00 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 13 | $761.63 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 7 | $761.63 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 8 | $761.18 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 10 | $760.19 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 4 | $760.00 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 20 | $760.85 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 10 | $761.19 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 8 | $761.50 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 3 | $762.00 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 2 | $762.00 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 4 | $762.00 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 3 | $762.00 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 1 | $762.00 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 2 | $762.00 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 2 | $761.65 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 1 | $761.00 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 7 | $761.55 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $761.00 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Buy* | 5 | $761.66 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 2 | $761.63 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 10 | $761.48 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 20 | $761.93 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 10 | $762.08 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 20 | $763.10 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 2 | $763.00 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 13 | $763.00 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 10 | $762.22 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 10 | $762.26 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 20 | $761.82 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 20 | $761.82 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 8 | $762.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 6 | $762.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 6 | $762.00 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $761.63 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 30 | $761.61 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 20 | $761.58 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 1 | $761.00 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 18 | $761.14 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 10 | $760.12 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 10 | $760.07 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 88 | $759.34 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 12 | $759.34 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 91 | $760.00 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 9 | $760.00 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 3 | $762.00 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 18 | $762.00 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 10 | $761.65 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 3 | $760.78 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 33 | $761.88 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 15 | $761.20 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 1 | $761.28 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 10 | $760.54 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 3 | $760.63 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 20 | $760.56 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 10 | $760.39 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 20 | $760.48 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 1 | $759.80 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 3 | $761.49 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 6 | $761.49 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 11 | $761.49 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 1 | $761.00 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $760.08 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 143 | $759.80 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 2 | $759.80 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 6 | $759.80 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Buy* | 2 | $759.80 | Automatic Execution |
15:17:29 - 10-Jul-26 |
| Sell* | 1 | $759.00 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 20 | $759.00 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 44 | $759.25 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 8 | $759.25 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 6 | $759.25 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 22 | $759.25 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $760.52 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 10 | $760.44 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 6 | $760.72 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Sell* | 1 | $760.68 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 20 | $761.27 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 40 | $761.48 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 10 | $761.64 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 4 | $761.64 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 69 | $760.00 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 11 | $760.00 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 20 | $760.00 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 250 | $760.03 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 2 | $764.94 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 20 | $765.28 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 49 | $767.93 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 11 | $767.93 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 2 | $767.52 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 5 | $768.10 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 2 | $767.98 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 48 | $768.85 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 3 | $768.75 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 20 | $768.66 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 4 | $768.66 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 196 | $769.00 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 4 | $769.00 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 50 | $768.63 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 5 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 5 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 2 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 3 | $768.00 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 20 | $767.34 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $767.23 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 4 | $767.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 10 | $767.00 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 50 | $766.79 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 4 | $766.66 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 1 | $766.66 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 50 | $765.36 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Buy* | 50 | $765.40 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 3 | $766.00 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 107 | $766.00 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 50 | $765.54 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 1 | $765.29 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 50 | $764.83 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 70 | $764.83 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 50 | $764.85 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $764.83 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $764.83 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $764.85 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 20 | $765.30 | Automatic Execution |
15:02:33 - 10-Jul-26 |
| Buy* | 3 | $764.899 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Buy* | 21 | $765.00 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Sell* | 68 | $765.00 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 32 | $765.00 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Sell* | 3 | $764.99 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 1 | $764.99 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 109 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 107 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 122 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 248 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 18 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 5 | $765.00 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 50 | $764.55 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 50 | $764.55 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 10 | $763.89 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 50 | $763.89 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 50 | $763.10 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 50 | $763.10 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 3 | $763.01 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $763.00 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 1 | $763.00 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $762.55 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Buy* | 100 | $761.84 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $761.16 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 1 | $761.00 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 1 | $761.18 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 20 | $761.50 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 1 | $763.03 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 20 | $763.31 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 6 | $763.00 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 2 | $762.00 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 9 | $762.08 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 9 | $762.08 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 1 | $761.90 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 7 | $762.44 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 6 | $762.44 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 20 | $761.16 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 12 | $761.00 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 2 | $761.57 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 2 | $761.57 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 54 | $761.61 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 9 | $761.61 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 2 | $761.61 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 8 | $762.08 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 16 | $762.76 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 16 | $762.68 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 100 | $763.44 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 3 | $764.00 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 20 | $763.94 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 3 | $763.56 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 7 | $763.06 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 7 | $763.06 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 2 | $761.68 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 16 | $762.00 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 16 | $761.00 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 5 | $761.36 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 1 | $761.10 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 1 | $761.519 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 1 | $761.49 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 4 | $760.88 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 6 | $760.88 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $761.11 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 20 | $762.49 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 20 | $762.45 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 38 | $761.35 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 5 | $762.57 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 3 | $761.63 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 28 | $762.00 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 76 | $762.00 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 50 | $762.00 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 83 | $762.00 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 1 | $761.00 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 47 | $760.00 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 3 | $760.00 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 10 | $759.82 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $758.64 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 6 | $757.649 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Sell* | 1 | $756.83 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 1 | $756.83 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 20 | $755.86 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 11 | $758.72 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 10 | $758.00 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 1 | $757.00 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 10 | $756.50 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 11 | $761.73 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 9 | $761.73 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 90 | $762.00 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Sell* | 107 | $762.00 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 1 | $762.89 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 6 | $763.00 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 13 | $763.00 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 8 | $763.00 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 68 | $762.00 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 7 | $762.00 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $762.00 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $761.00 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 23 | $760.00 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 3 | $759.08 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 1 | $759.00 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 1 | $759.94 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 310 | $760.35 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 8 | $760.35 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 82 | $760.35 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 6 | $759.99 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1 | $759.99 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1 | $759.94 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 15 | $759.90 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 20 | $760.07 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 20 | $760.10 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 20 | $760.23 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 20 | $760.24 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 4 | $759.59 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 7 | $759.59 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 14 | $760.00 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 1 | $759.07 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $758.38 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 8 | $758.00 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 10 | $759.00 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Buy* | 2 | $759.00 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 2 | $759.00 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 2 | $759.00 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 20 | $759.23 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 5 | $760.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 17 | $760.09 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 20 | $760.40 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 35 | $760.90 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 1 | $760.98 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 20 | $761.13 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 20 | $761.25 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 14 | $761.50 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 20 | $761.50 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 1 | $761.53 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 7 | $762.00 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 3 | $762.00 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 4 | $762.74 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 11 | $763.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 1 | $763.00 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 178 | $761.50 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $761.50 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 4 | $761.50 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 20 | $761.50 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 34 | $761.08 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 1 | $760.61 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Unknown* | 100 | $760.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $760.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $760.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 66 | $760.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 28 | $760.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $761.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $761.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $761.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $761.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $760.68 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Buy* | 10 | $760.24 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Buy* | 200 | $759.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 200 | $759.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $759.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 100 | $759.395 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 200 | $759.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 200 | $759.27 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 100 | $759.62 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 24 | $759.00 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Buy* | 10 | $758.57 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 5 | $758.52 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Buy* | 1 | $759.00 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 6 | $759.62 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 2 | $758.70 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $757.78 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 15 | $757.10 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 10 | $757.00 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 24 | $757.00 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 53 | $758.08 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $758.08 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 6 | $758.08 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $758.00 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $758.74 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Buy* | 1 | $759.45 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 10 | $759.00 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 62 | $759.00 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 20 | $759.60 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 20 | $759.67 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 1 | $758.74 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Sell* | 20 | $759.05 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 2 | $759.00 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 1 | $759.00 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 3 | $760.24 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 1 | $760.24 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 4 | $760.24 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 200 | $760.00 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 20 | $759.50 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Sell* | 29 | $758.96 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 18 | $758.96 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 4 | $758.96 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 186 | $760.00 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 6 | $760.00 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 8 | $760.00 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 2 | $758.63 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 1 | $759.00 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 1 | $757.79 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Buy* | 120 | $757.81 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 8 | $757.81 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 11 | $757.81 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 20 | $757.81 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 4 | $757.79 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 11 | $757.79 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 107 | $758.00 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 135 | $757.79 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Sell* | 20 | $757.49 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 3 | $758.07 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 25 | $757.49 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Sell* | 3 | $757.01 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 5 | $758.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 73 | $758.39 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 7 | $758.39 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 20 | $758.77 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 11 | $759.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 13 | $759.00 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 1 | $759.00 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 50 | $758.91 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 20 | $760.81 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 5 | $761.00 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 2 | $761.00 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 2 | $761.00 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 1 | $760.77 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 1 | $760.34 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 191 | $759.93 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 9 | $759.93 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 8 | $759.35 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 24 | $759.00 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 1 | $759.57 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 22 | $760.00 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 20 | $759.21 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 2 | $759.29 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Sell* | 73 | $759.00 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 1 | $759.29 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 4 | $759.12 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 1 | $759.50 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 25 | $759.70 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 100 | $759.67 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $759.67 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 2 | $758.90 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 1 | $759.00 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 16 | $759.31 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 8 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 100 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 29 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 3 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 46 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 22 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 7 | $760.16 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 36 | $760.74 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 50 | $760.86 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 5 | $761.81 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 4 | $764.00 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 10 | $763.93 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 18 | $763.39 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Buy* | 1 | $763.30 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 12 | $762.30 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 60 | $762.37 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 8 | $762.30 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 5 | $763.00 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 2 | $764.99 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Sell* | 30 | $763.89 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $763.89 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 9 | $763.89 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 3 | $765.33 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 7 | $766.77 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 2 | $766.76 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 8 | $766.00 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 1 | $765.65 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Sell* | 5 | $765.14 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Sell* | 20 | $764.84 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 20 | $765.02 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 40 | $765.26 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 8 | $765.00 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $764.81 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 1 | $764.81 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 25 | $764.49 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 5 | $764.00 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $765.26 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 6 | $764.73 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 20 | $764.00 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 10 | $762.80 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Buy* | 35 | $762.68 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Sell* | 20 | $762.27 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Buy* | 10 | $763.00 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 90 | $763.00 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 30 | $763.00 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 10 | $762.99 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 8 | $761.60 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 63 | $761.231 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 20 | $761.24 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 50 | $761.27 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 5 | $761.77 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 1 | $762.00 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 92 | $762.00 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 20 | $762.00 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 13 | $762.00 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 10 | $761.99 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 6 | $760.69 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 100 | $760.69 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 200 | $760.69 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 10 | $760.68 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 12 | $760.16 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 10 | $760.04 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 4 | $760.00 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 2 | $760.00 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 14 | $759.80 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 5 | $760.04 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 20 | $760.08 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 65 | $760.12 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 10 | $760.12 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 10 | $760.12 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 20 | $760.12 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 20 | $760.18 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 13 | $760.00 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 9 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 10 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $760.00 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 24 | $761.00 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 1 | $760.50 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 2 | $761.66 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $762.26 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 1 | $762.14 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 23 | $762.00 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 1 | $762.00 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 19 | $762.30 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 1 | $762.30 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 110 | $762.36 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 10 | $762.36 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 1 | $762.50 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 2 | $762.96 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Buy* | 175 | $763.33 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 18 | $763.33 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $763.33 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $763.45 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $763.50 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 21 | $763.93 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $763.93 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $764.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 9 | $763.93 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 10 | $764.84 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 10 | $765.36 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 50 | $765.39 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 65 | $765.39 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Buy* | 10 | $765.50 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 6 | $765.50 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 1 | $765.35 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 5 | $764.50 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 6 | $763.45 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 3 | $763.44 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 1 | $763.80 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 4 | $764.77 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 1 | $764.25 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 2 | $764.37 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 1 | $763.14 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 100 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 48 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 270 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 31 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 11 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 825 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 299 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 9 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 281 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 3 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 253 | $763.00 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 192 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 12 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 512 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 100 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 626 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 40 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 61 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 12 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 1 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 104 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 10 | $763.00 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 1 | $763.14 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 50 | $763.50 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 1 | $763.14 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 15 | $763.00 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 5 | $763.33 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | $763.14 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 522 | $763.00 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 1 | $763.42 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 1 | $763.00 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 1 | $764.07 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Sell* | 3 | $764.00 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 3 | $764.43 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 4 | $764.43 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 28 | $764.96 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 52 | $764.96 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $766.09 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 30 | $765.65 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 1 | $766.00 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 5 | $766.47 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 5 | $767.00 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $767.65 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 4 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 40 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 10 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 51 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 50 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 11 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 34 | $767.50 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $767.58 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 3 | $768.30 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 3 | $768.61 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 22 | $768.90 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 8 | $768.90 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 24 | $768.90 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 2 | $767.91 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 6 | $768.24 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 167 | $768.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 3 | $768.00 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 20 | $768.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 20 | $768.27 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 8 | $768.79 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 20 | $769.04 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 8 | $770.62 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 1 | $770.89 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 3 | $771.05 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 3 | $771.05 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 4 | $771.00 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 10 | $771.00 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 10 | $770.50 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 10 | $769.85 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 5 | $769.00 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 20 | $769.73 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 54 | $769.64 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 28 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 2 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 6 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 4 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 2 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 34 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 4 | $769.00 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 6 | $769.00 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 30 | $769.03 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 1 | $769.11 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $771.33 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Buy* | 1 | $771.00 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 9 | $770.28 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 124 | $770.00 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 20 | $770.00 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 3 | $770.96 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 1 | $771.00 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 110 | $770.96 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 5 | $771.58 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Buy* | 1 | $770.68 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $770.50 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 1 | $770.31 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 10 | $770.00 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Sell* | 16 | $765.63 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 8 | $766.00 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 5 | $767.48 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 40 | $765.97 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 7 | $766.00 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 5 | $766.00 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 2 | $767.10 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 3 | $766.51 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 20 | $766.53 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 3 | $768.00 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Buy* | 8 | $768.00 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Buy* | 12 | $768.00 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 12 | $767.66 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 8 | $767.66 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 5 | $767.00 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 20 | $766.82 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 5 | $766.50 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 90 | $767.35 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 100 | $767.35 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 1 | $767.35 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 9 | $767.35 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 1 | $767.25 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 17 | $766.48 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 33 | $766.46 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Sell* | 9 | $765.71 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 1 | $766.00 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $766.00 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 3 | $766.00 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 5 | $766.50 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 7 | $766.95 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 13 | $766.95 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 10 | $766.81 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 11 | $766.81 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 13 | $767.00 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 15 | $767.00 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Sell* | 2 | $767.00 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 1 | $767.07 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 8 | $767.24 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 2 | $767.00 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 3 | $767.00 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 11 | $767.63 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 30 | $767.63 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 5 | $768.00 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 12 | $768.36 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 13 | $769.00 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 11 | $769.00 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 2 | $769.00 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $768.71 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 1 | $768.54 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 18 | $768.69 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 20 | $768.69 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Sell* | 20 | $768.69 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 11 | $770.00 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 35 | $769.76 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 65 | $769.76 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 200 | $770.00 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 3 | $769.81 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 42 | $769.36 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 1 | $769.40 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 7 | $769.77 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 1 | $769.77 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 11 | $769.29 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 2 | $769.29 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 33 | $768.37 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 2 | $769.50 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 10 | $769.50 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 3 | $769.56 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 3 | $769.75 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 1 | $770.28 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 7 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 5 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 26 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 10 | $770.00 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 4 | $769.12 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 14 | $768.96 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 6 | $768.96 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 100 | $768.85 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Buy* | 100 | $768.05 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 15 | $767.00 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 15 | $767.22 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 30 | $767.27 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 10 | $767.25 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 50 | $766.60 | Automatic Execution |
13:29:01 - 10-Jul-26 |
| Sell* | 6 | $767.96 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $767.96 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Sell* | 5 | $768.54 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 4 | $768.90 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 1 | $768.90 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 39 | $768.93 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 20 | $767.26 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 33 | $767.21 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 1 | $767.06 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 30 | $768.00 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 10 | $768.00 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $768.00 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 2 | $768.00 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 3 | $768.15 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $768.75 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Buy* | 40 | $768.73 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 1 | $768.56 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 7 | $768.56 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 23 | $769.28 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 100 | $769.28 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 29 | $768.81 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 4 | $768.81 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 28 | $768.81 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 7 | $769.00 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 2 | $769.30 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 20 | $769.68 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 1 | $769.65 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 5 | $768.94 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 35 | $768.94 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 5 | $768.94 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 7 | $769.00 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 3 | $769.00 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 3 | $769.00 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 3 | $769.00 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 1 | $769.00 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 4 | $769.34 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 1 | $769.90 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 50 | $769.98 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Sell* | 3 | $770.00 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 2 | $770.00 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 4 | $770.28 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 1 | $770.00 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 8 | $770.00 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 10 | $770.03 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 11 | $770.03 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 1 | $770.70 | Automatic Execution |
13:26:58 - 10-Jul-26 |
| Sell* | 2 | $770.25 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Sell* | 15 | $770.26 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 1 | $770.88 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 1 | $770.68 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 1 | $770.68 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 30 | $770.00 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 6 | $770.00 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 5 | $770.44 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $770.41 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $770.11 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 5 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 30 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 10 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 10 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 50 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 50 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 5 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 3 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 2 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 10 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 7 | $769.98 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 3 | $769.98 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 1 | $769.90 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 5 | $769.88 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 4 | $769.88 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Buy* | 1 | $769.00 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 37 | $769.00 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 3 | $769.00 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 1 | $769.00 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 1 | $769.00 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 2 | $768.85 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 2 | $768.85 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 13 | $768.80 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 7 | $768.80 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 100 | $768.31 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 6 | $768.00 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 200 | $768.31 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 5 | $768.44 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 3 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 23 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 20 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 7 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 13 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 262 | $767.00 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 125 | $767.00 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 10 | $767.05 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 20 | $767.18 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Sell* | 33 | $767.21 | Automatic Execution |
13:25:51 - 10-Jul-26 |
| Buy* | 12 | $767.00 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 4 | $767.00 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 1 | $767.50 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 1 | $766.70 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 18 | $765.96 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 6 | $765.99 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $766.30 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 4 | $766.35 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 10 | $767.25 | Automatic Execution |
13:25:23 - 10-Jul-26 |
| Sell* | 5 | $767.00 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Buy* | 5 | $768.00 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 33 | $767.73 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 18 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 2 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 2 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 13 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 10 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 47 | $767.00 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 8 | $767.00 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 37 | $767.00 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 8 | $767.00 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 1 | $767.00 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 2 | $767.00 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 19 | $767.00 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 11 | $767.00 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 5 | $766.44 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 6 | $766.41 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 10 | $766.37 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 4 | $766.00 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 3 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 21 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 5 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 7 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 5 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 10 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 10 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 2 | $764.63 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 14 | $764.50 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 1 | $763.88 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Buy* | 20 | $764.41 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 26 | $764.50 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 3 | $764.44 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 2 | $764.44 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 4 | $764.40 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 118 | $764.30 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 1 | $764.17 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 2 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 4 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 10 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 100 | $764.00 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 12 | $762.99 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 1 | $763.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 1 | $763.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 20 | $763.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 12 | $762.99 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 30 | $762.96 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 10 | $762.90 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 10 | $762.90 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 1 | $762.00 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $762.00 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 20 | $762.00 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 20 | $762.72 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 2 | $762.29 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 30 | $762.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 9 | $762.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 4 | $761.33 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 1 | $761.33 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 7 | $760.95 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 50 | $761.00 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 10 | $761.13 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Sell* | 20 | $761.23 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Unknown* | 20 | $761.27 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 20 | $761.29 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 6 | $761.40 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 14 | $761.49 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 8 | $761.46 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 20 | $761.34 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 4 | $761.40 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Sell* | 13 | $761.16 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 7 | $761.20 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 2 | $762.27 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 22 | $762.36 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 1 | $762.51 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Sell* | 1 | $762.13 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 1 | $761.20 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 2 | $761.75 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 8 | $761.80 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 5 | $761.80 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Sell* | 3 | $761.80 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Buy* | 5 | $762.44 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 23 | $762.00 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 6 | $762.00 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 24 | $762.00 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 5 | $761.20 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 10 | $761.20 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 1 | $761.16 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 10 | $761.21 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 7 | $761.32 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Sell* | 2 | $761.32 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 1 | $762.00 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 7 | $761.57 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 13 | $761.39 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 1 | $761.10 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 5 | $761.00 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 1 | $761.00 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Sell* | 4 | $760.33 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 1 | $760.42 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 3 | $760.00 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 1 | $760.34 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 16 | $760.00 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 10 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 25 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 20 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 6 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 2 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 3 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $760.00 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 30 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 20 | $759.12 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 200 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 35 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 146 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 49 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 5 | $759.00 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 2 | $757.84 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 3 | $757.84 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 3 | $757.84 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 3 | $757.84 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 147 | $757.71 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 35 | $757.71 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 1 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 2 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 4 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 200 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 4 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 2 | $759.00 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 7 | $758.41 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 3 | $758.44 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 2 | $758.44 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 1 | $757.96 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 64 | $757.11 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 7 | $757.00 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 9 | $757.00 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 11 | $757.00 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 3 | $757.68 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 73 | $757.34 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 5 | $758.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 1 | $758.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 5 | $758.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 2 | $758.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 1 | $758.00 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 17 | $757.76 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 3 | $757.76 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 1 | $757.08 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 10 | $757.00 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 27 | $757.00 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 13 | $757.00 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 12 | $757.00 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 5 | $756.97 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 100 | $756.90 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 1 | $756.15 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 3 | $754.98 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 19 | $754.97 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 1 | $754.97 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 2 | $754.92 | Automatic Execution |
13:19:59 - 10-Jul-26 |
| Buy* | 2 | $756.00 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 6 | $755.80 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 10 | $755.00 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 70 | $755.00 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 63 | $755.00 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 2 | $755.00 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 50 | $753.93 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 20 | $754.39 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 6 | $754.00 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 2 | $754.00 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 5 | $754.00 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 1 | $752.72 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 26 | $752.15 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 15 | $752.15 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Buy* | 10 | $752.15 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Buy* | 9 | $752.15 | Automatic Execution |
13:17:18 - 10-Jul-26 |
| Sell* | 3 | $752.00 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 80 | $751.90 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 20 | $751.90 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Sell* | 3 | $751.33 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 1 | $752.00 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 5 | $752.30 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 2 | $753.00 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $752.86 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Buy* | 2 | $755.00 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 2 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 6 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 200 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 10 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 5 | $756.00 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 3 | $755.68 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 27 | $755.00 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 3 | $755.00 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Buy* | 20 | $754.83 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $749.00 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 25 | $748.99 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 4 | $749.00 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $748.99 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 28 | $748.99 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 20 | $748.99 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 7 | $748.99 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 20 | $748.99 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 100 | $748.16 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 100 | $748.25 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 7 | $750.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 13 | $750.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 100 | $751.09 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 4 | $749.89 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 2 | $749.29 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 1 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 11 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 26 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 29 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 2 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 5 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 20 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 6 | $749.89 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $751.18 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 20 | $750.65 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 1 | $750.76 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 11 | $750.76 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 88 | $750.76 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 40 | $750.54 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 7 | $750.76 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 20 | $750.57 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 50 | $750.83 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 10 | $750.74 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 10 | $750.74 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 50 | $750.83 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 100 | $750.78 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 50 | $750.83 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 100 | $750.86 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 50 | $750.91 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 5 | $751.50 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 5 | $751.44 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 3 | $751.30 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 6 | $751.00 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 10 | $751.00 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 3 | $751.00 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 2 | $750.50 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 15 | $750.49 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 1 | $749.95 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 15 | $748.92 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 65 | $748.94 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 20 | $749.00 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 40 | $748.44 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 20 | $748.00 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 60 | $748.02 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Sell* | 9 | $747.15 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 20 | $747.15 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 20 | $747.63 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 20 | $746.92 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 2 | $746.82 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 2 | $746.81 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 1 | $746.81 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 1 | $746.07 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 10 | $745.81 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 20 | $745.81 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 80 | $745.75 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 20 | $745.75 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 10 | $745.80 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 100 | $745.75 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 40 | $745.57 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 20 | $747.19 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 20 | $746.75 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 8 | $747.00 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 15 | $747.68 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 40 | $747.96 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 9 | $747.48 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 11 | $747.48 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $746.39 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 10 | $746.77 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 40 | $747.01 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 50 | $747.34 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 2 | $748.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 2 | $747.30 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 18 | $747.30 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 6 | $746.00 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 12 | $745.54 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 7 | $745.54 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 1 | $745.54 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 2 | $744.00 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 20 | $743.90 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 3 | $743.37 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 1 | $744.04 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Sell* | 12 | $744.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 50 | $744.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 2 | $744.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 115 | $744.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 51 | $745.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 32 | $745.96 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 1 | $745.96 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 7 | $745.96 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 15 | $746.00 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Buy* | 38 | $748.00 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 8 | $748.00 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $747.45 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 1 | $746.59 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 2 | $745.96 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 5 | $746.15 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 2 | $746.00 | Automatic Execution |
12:54:18 - 10-Jul-26 |
| Sell* | 100 | $746.201 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 100 | $746.201 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 50 | $746.22 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 100 | $746.24 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 50 | $746.31 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 100 | $746.32 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 5 | $746.82 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 20 | $747.50 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 1 | $749.18 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 10 | $748.55 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 10 | $748.48 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 1 | $749.66 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 1 | $750.15 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 9 | $750.63 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 6 | $749.90 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 5 | $750.00 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 1 | $750.95 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 1 | $750.92 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 20 | $750.92 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 50 | $751.44 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 2 | $751.00 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Buy* | 20 | $751.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 20 | $750.17 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 7 | $750.01 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 13 | $750.01 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 5 | $749.85 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 7 | $750.16 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 20 | $750.01 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 7 | $750.16 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 5 | $750.01 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 40 | $750.08 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Buy* | 1 | $750.79 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 2 | $750.64 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 1 | $750.64 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 100 | $751.70 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 100 | $751.62 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 4 | $750.42 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Sell* | 75 | $750.00 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 25 | $750.00 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 187 | $751.00 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 8 | $751.00 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Sell* | 5 | $751.00 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 1 | $751.20 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 11 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 5 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 6 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 127 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 8 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 250 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 665 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 267 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 465 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 267 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 280 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 2 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 22 | $751.00 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 75 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 11 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 10 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 11 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 4 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 2 | $750.50 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 1 | $750.50 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 1 | $750.50 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 4 | $750.10 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $750.10 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 4 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 4 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 6 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 9 | $748.86 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 5 | $749.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 10 | $749.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 60 | $749.00 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 20 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 20 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 8 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 8 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 8 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 7 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 20 | $748.57 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 50 | $748.58 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 8 | $748.70 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 8 | $748.70 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 33 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 5 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 12 | $748.88 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 17 | $748.93 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 2 | $748.32 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 1 | $747.00 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 4 | $747.00 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 3 | $747.00 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 1 | $747.00 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 6 | $747.00 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 1 | $746.50 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 7 | $746.40 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $745.06 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 4 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 4 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 3 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 10 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 3 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 3 | $745.06 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 10 | $745.10 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 5 | $745.50 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 10 | $746.47 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 3 | $746.14 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 2 | $746.58 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Sell* | 26 | $745.90 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 19 | $745.90 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 27 | $745.90 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 28 | $745.90 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 5 | $746.10 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 1 | $746.92 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 2 | $747.00 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 8 | $747.00 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 2 | $746.94 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 40 | $747.00 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 28 | $746.93 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 21 | $746.93 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 4 | $746.93 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 11 | $746.93 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 2 | $746.61 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 1 | $746.61 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 2 | $746.93 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 1 | $746.93 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Buy* | 1 | $746.93 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 4 | $746.93 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 9 | $747.46 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 1 | $747.46 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 11 | $747.00 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 104 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 10 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 2 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 16 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 30 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 3 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $746.90 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 15 | $746.11 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 91 | $747.00 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 50 | $747.01 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 6 | $750.10 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 40 | $750.51 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 20 | $751.53 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Sell* | 9 | $750.72 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 3 | $751.00 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 135 | $751.28 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Sell* | 5 | $751.28 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 200 | $751.28 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 1 | $750.65 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 10 | $751.00 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $751.00 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 10 | $750.69 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 15 | $750.69 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 1 | $750.69 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 17 | $750.69 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 167 | $750.69 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 33 | $750.74 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Sell* | 17 | $751.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $751.00 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 2 | $750.62 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 7 | $750.48 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Sell* | 28 | $750.48 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 2 | $751.00 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 31 | $751.00 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 36 | $751.00 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 33 | $751.00 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 199 | $751.00 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 2 | $751.00 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 17 | $750.99 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 10 | $750.99 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 9 | $750.99 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 1 | $750.02 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 43 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 212 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 100 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 33 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 6 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 15 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 150 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 15 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 20 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 25 | $750.00 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 37 | $749.80 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 7 | $749.80 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 5 | $749.80 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 2 | $749.23 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 2 | $748.97 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $748.88 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 10 | $748.74 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 15 | $748.00 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 25 | $748.00 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Buy* | 100 | $747.00 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 203 | $747.00 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 197 | $747.00 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 5 | $747.00 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 20 | $746.59 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 20 | $745.87 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $744.78 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 4 | $745.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 20 | $745.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 31 | $744.44 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 60 | $744.44 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 60 | $744.44 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 43 | $744.44 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 6 | $744.44 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 6 | $744.50 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 5 | $744.00 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 10 | $744.00 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 9 | $743.71 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 19 | $743.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 25 | $742.39 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 30 | $743.00 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 1 | $744.99 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Sell* | 10 | $743.00 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 9 | $743.00 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 53 | $743.10 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 2 | $744.99 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 1 | $745.45 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 100 | $745.00 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 35 | $745.00 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 15 | $745.00 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 12 | $743.83 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 5 | $742.95 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 1 | $742.94 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $742.67 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 2 | $744.00 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 4 | $742.76 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 1 | $742.11 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Buy* | 1 | $742.57 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 8 | $743.23 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 5 | $743.00 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 2 | $742.89 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Buy* | 10 | $742.34 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 10 | $743.05 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 76 | $743.01 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Sell* | 5 | $743.29 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 66 | $742.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 34 | $742.00 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 4 | $742.45 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $743.50 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 52 | $743.68 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $743.69 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 20 | $743.70 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 33 | $743.70 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 200 | $745.07 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 6 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 45 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 22 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 107 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 20 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 73 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 858 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 50 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 3 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 3 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $745.00 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 4 | $744.50 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 7 | $744.21 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 21 | $744.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 25 | $744.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 30 | $744.00 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 6 | $743.41 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $742.999 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 96 | $742.45 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $742.49 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 1 | $742.45 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 7 | $742.36 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 100 | $742.30 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 5 | $741.43 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 2 | $741.47 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 100 | $740.00 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 8 | $740.00 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 6 | $740.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 3 | $740.00 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 1 | $741.03 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 20 | $742.33 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 15 | $742.97 | Automatic Execution |
12:18:16 - 10-Jul-26 |
| Buy* | 100 | $742.92 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 1 | $742.31 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 10 | $742.40 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 80 | $742.559 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 13 | $742.44 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 100 | $741.94 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Sell* | 20 | $742.71 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 1 | $743.49 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 43 | $743.38 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 1 | $743.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $743.00 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 2 | $742.00 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 13 | $741.45 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 40 | $741.30 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 20 | $740.75 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 13 | $740.74 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 80 | $740.71 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 20 | $740.71 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 13 | $740.74 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 2 | $740.04 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 10 | $740.04 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 15 | $740.40 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 4 | $740.40 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 20 | $740.31 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 60 | $740.00 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $739.56 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 27 | $739.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $739.09 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 10 | $739.02 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $739.00 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 2 | $739.18 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 145 | $739.06 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 11 | $739.26 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 25 | $722.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 80 | $722.00 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 20 | $721.11 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 1 | $720.50 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 40 | $720.00 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 100 | $720.00 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 6 | $720.00 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 16 | $720.03 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Sell* | 1 | $720.10 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 25 | $721.00 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 3 | $721.20 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 1 | $722.009 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 3 | $722.18 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 3 | $721.25 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 15 | $721.73 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Sell* | 100 | $721.85 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 2 | $721.735 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 9 | $721.67 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $721.81 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $721.81 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $721.81 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $722.34 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 7 | $722.58 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 5 | $722.58 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 6 | $723.00 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 8 | $723.00 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 3 | $723.56 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 10 | $724.00 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 20 | $723.34 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 20 | $721.59 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 3 | $721.67 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 17 | $721.67 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 3 | $721.66 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 5 | $721.66 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 4 | $721.07 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 1 | $721.56 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 25 | $721.57 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 9 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 2 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 2 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 2 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 5 | $720.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 2 | $720.63 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 5 | $720.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 2 | $720.63 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 5 | $720.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 1 | $720.52 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 3 | $720.62 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 1 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 2 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 5 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 1 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 1 | $720.44 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 3 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 5 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 4 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 4 | $720.65 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 100 | $721.00 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $722.00 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 89 | $722.00 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 257 | $722.00 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 54 | $722.00 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Sell* | 1 | $722.09 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 18 | $720.98 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 7 | $720.98 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 10 | $721.00 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Buy* | 20 | $722.29 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 5 | $722.37 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 3 | $721.14 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 26 | $721.50 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Buy* | 14 | $721.50 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Buy* | 4 | $721.66 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Buy* | 13 | $721.98 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 27 | $721.96 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 13 | $721.96 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 2 | $721.41 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 3 | $721.02 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 3 | $720.00 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 10 | $720.00 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 620 | $719.75 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 153 | $719.75 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 95 | $719.75 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $719.75 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 99 | $719.75 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 20 | $720.06 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 20 | $720.68 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 20 | $720.42 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $719.75 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 10 | $719.13 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 11 | $719.70 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 2 | $719.42 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 100 | $720.70 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 20 | $720.50 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 5 | $720.06 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 150 | $719.00 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 25 | $719.00 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 20 | $719.22 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 10 | $720.27 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 12 | $721.16 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 12 | $721.16 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 27 | $721.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 23 | $721.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 12 | $720.91 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 7 | $720.49 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 29 | $720.21 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 20 | $720.21 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 12 | $720.18 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 51 | $720.21 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 12 | $720.14 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $719.75 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 12 | $720.34 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 8 | $720.04 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 5 | $718.90 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $718.89 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 12 | $718.74 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 12 | $718.74 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 1 | $717.31 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 10 | $717.31 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 20 | $718.17 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 69 | $717.61 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 5 | $718.50 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 19 | $718.77 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 5 | $718.77 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $718.77 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 2 | $718.87 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 14 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 7 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 7 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 193 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 7 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $719.25 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 22 | $719.28 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 2 | $719.28 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 27 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 48 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 125 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 19 | $719.50 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 81 | $719.50 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 10 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 200 | $719.51 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 1 | $719.61 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 4 | $720.35 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 8 | $720.35 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 8 | $720.43 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 12 | $720.33 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 12 | $720.35 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 6 | $720.28 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 7 | $720.17 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 5 | $720.17 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 12 | $718.76 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 12 | $718.76 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 1 | $718.95 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 3 | $719.00 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $719.00 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 2 | $719.76 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 9 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 148 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 659 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 213 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 40 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 233 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 10 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 19 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 100 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1,539 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 639 | $719.80 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $720.76 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 40 | $719.94 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $720.22 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 2 | $720.76 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 10 | $720.33 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 3 | $719.93 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Sell* | 1 | $719.71 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 12 | $718.01 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 12 | $718.01 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 167 | $716.50 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 23 | $716.50 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 9 | $716.32 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $716.05 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 12 | $715.64 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 12 | $715.64 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 10 | $714.421 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 1 | $714.89 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 1 | $715.08 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 6 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 5 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 10 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 5 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 3 | $715.00 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 5 | $715.50 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 10 | $716.00 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 20 | $716.10 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Sell* | 1 | $716.27 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 10 | $716.27 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 1 | $716.27 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 1 | $716.68 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 19 | $718.08 | Automatic Execution |
11:48:34 - 10-Jul-26 |
| Buy* | 7 | $720.59 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 80 | $719.54 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 20 | $719.30 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 5 | $719.80 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 5 | $719.87 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 57 | $720.28 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Sell* | 10 | $720.27 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 1 | $720.41 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Buy* | 66 | $721.20 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 12 | $720.96 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 12 | $720.96 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 50 | $720.805 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 50 | $720.805 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 10 | $720.74 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 40 | $720.64 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 10 | $720.74 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 8 | $720.45 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 5 | $717.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 5 | $717.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 7 | $718.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 9 | $718.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 50 | $718.69 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 3 | $718.89 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $719.37 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $719.36 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 11 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 50 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 2 | $721.88 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 5 | $721.88 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 17 | $721.84 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 2 | $720.93 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 75 | $721.00 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 4 | $721.32 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 10 | $722.00 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 9 | $723.07 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Buy* | 9 | $722.37 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 2 | $722.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 39 | $722.80 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 4 | $723.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 3 | $723.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 27 | $723.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 7 | $723.10 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 7 | $723.11 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $723.32 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 20 | $723.32 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 3 | $724.09 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 3 | $724.09 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 4 | $724.21 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 6 | $724.28 | Automatic Execution |
11:46:51 - 10-Jul-26 |
| Buy* | 51 | $724.91 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 20 | $724.91 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 5 | $724.91 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 20 | $724.91 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $724.91 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 5 | $724.91 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 9 | $724.90 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 9 | $724.90 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $724.76 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 5 | $724.53 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 5 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 4 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 6 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 7 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 6 | $724.18 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 6 | $724.18 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 7 | $724.18 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 5 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 10 | $724.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 7 | $723.80 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Sell* | 200 | $724.27 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 1 | $723.53 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 3 | $723.56 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 4 | $724.00 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 26 | $724.09 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 4 | $725.60 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 20 | $725.44 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 50 | $725.28 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 6 | $724.91 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 18 | $725.19 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 10 | $725.19 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 2 | $726.00 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 147 | $726.00 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 100 | $725.00 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 20 | $725.36 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 1 | $724.80 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 7 | $724.39 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Sell* | 5 | $724.39 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Buy* | 2 | $725.11 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 10 | $722.19 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 20 | $722.51 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 100 | $722.00 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 63 | $721.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 89 | $721.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 11 | $721.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 27 | $721.00 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 6 | $719.50 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 10 | $719.00 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 2 | $718.46 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 1 | $718.37 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Buy* | 1 | $717.66 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 12 | $717.55 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 1 | $716.00 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 13 | $716.20 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 1 | $716.65 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 1 | $717.53 | Automatic Execution |
11:45:37 - 10-Jul-26 |
| Buy* | 10 | $745.85 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 12 | $745.81 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 28 | $745.85 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 12 | $745.81 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $745.26 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Sell* | 14 | $745.00 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 6 | $745.00 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Sell* | 20 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 100 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 100 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 100 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 3 | $746.74 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 10 | $746.73 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 20 | $746.73 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 50 | $746.75 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 20 | $746.76 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 20 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 20 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 17 | $746.72 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 3 | $746.74 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 13 | $747.50 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 15 | $747.50 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 16 | $747.00 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 6 | $747.24 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 3 | $747.24 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 3 | $747.24 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 20 | $746.74 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 6 | $747.24 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 10 | $746.00 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 10 | $745.00 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 7 | $745.80 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 131 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 19 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 30 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 20 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 17 | $745.65 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $746.98 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 4 | $746.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 103 | $747.78 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 5 | $748.19 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Buy* | 20 | $749.05 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 86 | $748.87 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 2 | $747.88 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 2 | $748.00 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 20 | $748.85 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 13 | $748.85 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 7 | $748.85 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 20 | $748.73 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $747.31 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 20 | $747.79 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 4 | $747.30 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 27 | $748.00 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 10 | $748.00 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 20 | $748.00 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 88 | $748.00 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 480 | $749.00 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 55 | $749.00 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 2 | $748.97 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Buy* | 10 | $748.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 6 | $748.71 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 20 | $748.60 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 20 | $746.78 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 1 | $746.68 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 1 | $746.67 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 6 | $746.99 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 4 | $746.90 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 60 | $745.92 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 37 | $745.00 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 7 | $745.00 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 76 | $745.00 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 2 | $744.50 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 13 | $744.50 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 20 | $742.20 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 20 | $743.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $743.05 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 8 | $744.50 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 1 | $744.50 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 3 | $744.00 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 1 | $743.55 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Buy* | 25 | $744.00 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 20 | $744.00 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 25 | $743.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 1 | $745.70 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 1 | $745.77 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 1 | $746.50 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 2 | $746.64 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Sell* | 6 | $746.07 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 20 | $746.80 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 37 | $746.96 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 13 | $746.96 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 3 | $746.51 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $746.61 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 100 | $745.30 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1 | $745.70 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 1 | $745.77 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Buy* | 1 | $746.31 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 21 | $745.78 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 2 | $745.77 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Buy* | 10 | $745.60 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 10 | $745.60 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 4 | $747.12 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 4 | $747.12 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 2 | $747.12 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 4 | $747.12 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $747.48 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 12 | $748.50 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 10 | $749.36 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 4 | $750.00 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 44 | $751.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 46 | $751.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $751.00 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 22 | $751.00 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 18 | $751.00 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 1 | $750.79 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $750.60 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 28 | $750.60 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 20 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 7 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 37 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 24 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 26 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 50 | $750.00 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $749.99 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 30 | $749.49 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $749.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $749.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 9 | $749.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $749.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 79 | $748.50 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 11 | $748.50 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 10 | $748.50 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 8 | $748.71 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 12 | $748.49 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 14 | $748.00 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 30 | $748.00 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 8 | $747.28 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Sell* | 18 | $747.00 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 5 | $747.21 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 5 | $748.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 3 | $748.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 20 | $748.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $747.50 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 10 | $747.00 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 3 | $747.00 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $747.00 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 1 | $746.97 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 14 | $746.80 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 20 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 10 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 5 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 1 | $746.00 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 22 | $745.06 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 118 | $745.00 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 5 | $745.20 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 17 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 10 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 16 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 75 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 15 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 40 | $744.17 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Sell* | 1 | $743.88 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $744.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 1 | $743.90 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 2 | $743.459 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 5 | $739.37 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 6 | $739.37 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 25 | $736.00 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 20 | $737.20 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 5 | $737.90 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 2 | $739.20 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 100 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 37 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 43 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 12 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 100 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 8 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Sell* | 200 | $738.49 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 1 | $738.90 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 6 | $738.49 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $736.01 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 95 | $736.86 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 4 | $736.86 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $736.86 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 19 | $737.00 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 6 | $737.00 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 1 | $737.28 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $737.28 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 35 | $738.00 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 5 | $738.00 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 5 | $738.80 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 40 | $738.44 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 2 | $738.59 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 5 | $739.91 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 1 | $740.50 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 12 | $740.00 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 30 | $740.00 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 13 | $740.00 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 4 | $737.34 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 4 | $737.19 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 17 | $736.20 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 8 | $735.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 24 | $735.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 37 | $737.34 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 14 | $737.26 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1 | $735.97 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 1 | $737.08 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 1 | $737.08 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 1 | $737.07 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 15 | $738.00 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 9 | $738.00 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 3 | $737.34 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $737.34 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $736.49 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 1 | $736.00 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 2 | $734.17 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 1 | $734.17 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 1 | $734.86 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 34 | $735.74 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 10 | $734.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $734.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 49 | $734.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 11 | $734.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 6 | $734.48 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $734.17 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 3 | $734.17 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 25 | $734.17 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 25 | $735.00 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 2 | $736.01 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 12 | $736.81 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 20 | $737.78 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 2 | $737.26 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 6 | $729.00 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 4 | $728.72 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 5 | $728.00 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 3 | $728.00 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 20 | $728.00 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 1 | $728.00 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 30 | $728.28 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 51 | $728.33 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 5 | $729.00 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $729.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 20 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 20 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $730.11 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 7 | $730.86 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Sell* | 88 | $730.90 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 8 | $730.90 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $731.00 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $731.00 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $731.14 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $732.25 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 14 | $733.99 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 62 | $735.00 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 100 | $735.00 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 38 | $735.00 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 20 | $732.93 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 3 | $734.00 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 84 | $734.70 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 10 | $734.70 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 3 | $736.62 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 1 | $736.10 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 200 | $735.00 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Buy* | 5 | $735.00 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 11 | $734.90 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 12 | $733.38 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $731.72 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $731.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $734.46 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 1 | $734.67 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 2 | $735.14 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 8 | $735.00 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 14 | $734.29 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 5 | $735.00 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 5 | $734.92 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Sell* | 20 | $735.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 21 | $736.00 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 25 | $736.50 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 7 | $737.13 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 23 | $737.13 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $737.06 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 11 | $737.92 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 4 | $737.92 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 28 | $738.00 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 4 | $738.00 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 20 | $738.66 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 5 | $741.29 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 1 | $739.94 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 5 | $739.00 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 1 | $739.95 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 7 | $739.95 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 18 | $740.88 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 9 | $740.00 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 10 | $738.37 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 3 | $738.53 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 5 | $739.00 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $738.78 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $737.46 | Automatic Execution |
10:16:58 - 10-Jul-26 |
| Buy* | 1 | $736.08 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 6 | $736.00 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 12 | $735.00 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 11 | $734.48 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 50 | $733.86 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Buy* | 2 | $734.73 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 20 | $731.35 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 10 | $731.45 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 1 | $731.92 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 5 | $732.58 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 2 | $733.00 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 25 | $734.72 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 2 | $735.99 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 7 | $735.03 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 4 | $735.00 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 2 | $734.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 7 | $734.01 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $734.49 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $734.49 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 9 | $736.15 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 92 | $736.50 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 100 | $737.14 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 2 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 6 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 7 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 10 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 10 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 11 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 10 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 1 | $736.95 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 7 | $736.81 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 9 | $736.62 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Unknown* | 10 | $736.62 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 11 | $736.62 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 2 | $737.00 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 1 | $734.96 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $734.96 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 2 | $736.26 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 100 | $735.42 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 1 | $735.81 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 1 | $735.43 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 16 | $735.40 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $732.95 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 1 | $731.00 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 4 | $732.58 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 1 | $733.95 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 1 | $735.78 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 6 | $735.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $735.28 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $735.58 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 1 | $735.52 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $735.46 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 27 | $735.52 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 27 | $735.53 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $736.01 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 22 | $737.00 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 26 | $736.76 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 95 | $736.34 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 5 | $736.34 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 8 | $735.74 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 2 | $735.26 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 27 | $734.78 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $734.96 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 224 | $735.00 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 57 | $735.919 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 13 | $735.83 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 27 | $735.32 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 27 | $735.35 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 13 | $735.43 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 1 | $735.83 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 22 | $737.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 3 | $737.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $737.00 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 8 | $736.97 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 12 | $736.63 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 20 | $736.60 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 88 | $736.635 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 12 | $736.63 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 84 | $735.69 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 15 | $735.69 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $735.69 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 4 | $735.19 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 1 | $736.14 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 27 | $735.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 27 | $735.69 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 25 | $736.00 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 8 | $735.80 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 5 | $735.80 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 10 | $735.00 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 2 | $734.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 2 | $733.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 1 | $733.91 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 27 | $733.05 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 27 | $733.04 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 70 | $733.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 86 | $733.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 12 | $733.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 2 | $733.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $733.00 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 20 | $732.11 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 10 | $730.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $730.11 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $730.12 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 10 | $730.43 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 10 | $730.43 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $730.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 20 | $730.44 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $730.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 5 | $730.50 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 1 | $732.51 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 22 | $733.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 20 | $733.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 7 | $733.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 13 | $734.20 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 50 | $734.00 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 10 | $734.00 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 6 | $734.00 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 2 | $732.84 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $732.00 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 87 | $731.639 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 5 | $731.45 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 7 | $732.00 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 8 | $732.00 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 12 | $732.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $732.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 4 | $732.23 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 20 | $733.00 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 50 | $733.00 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 198 | $733.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 2 | $733.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 88 | $732.84 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 5 | $732.00 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 13 | $731.98 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 7 | $731.98 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 15 | $730.62 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $730.62 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 1 | $730.62 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 29 | $730.31 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 9 | $730.37 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 92 | $732.47 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 5 | $732.47 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 3 | $732.47 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 3 | $730.39 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 15 | $732.00 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 6 | $734.00 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 3 | $734.26 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 3 | $734.27 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 18 | $735.00 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 15 | $735.77 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 1 | $735.94 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 4 | $735.00 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 8 | $736.52 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 12 | $736.48 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 1 | $736.20 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 5 | $736.00 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 2 | $736.00 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 3 | $736.00 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 3 | $736.00 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $736.00 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $735.80 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 12 | $735.72 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3 | $735.70 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $734.46 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 1 | $735.05 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 8 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 5 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 51 | $734.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 137 | $734.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $734.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 7 | $734.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 37 | $734.00 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $733.00 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 2 | $731.72 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 5 | $732.00 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 5 | $731.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 5 | $731.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 2 | $731.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $731.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $729.43 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 1 | $729.38 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 1 | $729.38 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 1 | $729.81 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 6 | $729.09 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 2 | $729.09 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 6 | $729.09 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 2 | $730.00 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 235 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 200 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 50 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 450 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 123 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 258 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 13 | $730.00 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 192 | $729.90 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 8 | $729.90 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 13 | $729.00 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $728.90 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $728.61 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 2 | $729.63 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 7 | $729.30 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 30 | $729.10 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 5 | $729.00 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 3 | $729.00 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 1 | $727.32 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 1 | $726.90 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 4 | $727.51 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 6 | $727.51 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 1 | $727.51 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 30 | $726.60 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 270 | $726.60 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 30 | $727.00 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 5 | $727.00 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 1 | $730.14 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $730.06 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 60 | $730.00 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 40 | $730.00 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 4 | $729.50 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 2 | $728.99 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $727.68 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 27 | $727.68 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 27 | $727.67 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $727.01 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 27 | $725.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 23 | $725.00 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 25 | $725.44 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 5 | $725.86 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 1 | $725.97 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 6 | $727.38 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 30 | $727.38 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 2 | $727.38 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 18 | $728.00 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 25 | $728.00 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 1 | $728.13 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 26 | $728.05 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 37 | $728.05 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 37 | $728.05 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $725.98 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 1 | $725.91 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 1 | $726.79 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $724.95 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 6 | $725.00 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 3 | $726.36 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 1 | $727.26 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 1 | $727.32 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 2 | $728.52 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 32 | $727.99 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 7 | $727.99 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 2 | $727.99 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 18 | $725.12 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 7 | $725.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 18 | $725.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 18 | $725.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 15 | $725.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 10 | $726.00 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 6 | $725.00 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 10 | $724.50 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $724.04 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 80 | $723.18 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 30 | $723.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 100 | $716.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $716.48 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 10 | $725.93 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 20 | $725.86 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 50 | $725.00 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 93 | $725.00 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 7 | $725.00 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 13 | $724.99 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 5 | $724.87 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 20 | $724.84 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 20 | $724.54 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 50 | $723.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 4 | $723.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $722.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 1 | $721.98 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 42 | $720.415 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 12 | $720.415 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 30 | $718.00 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 31 | $718.06 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 30 | $718.06 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 10 | $718.15 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 53 | $720.00 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 7 | $720.00 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $719.20 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $719.56 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 1 | $718.28 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 8 | $712.10 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 2 | $713.87 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 10 | $713.87 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 10 | $711.92 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 10 | $712.05 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 9 | $712.51 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 7 | $712.51 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 3 | $710.84 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 5 | $711.21 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.21 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 4 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 3 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 2 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 7 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 8 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 13 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 15 | $711.00 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 10 | $711.15 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.15 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.15 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 1 | $711.15 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $711.33 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $711.33 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 1 | $711.33 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 7 | $711.57 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 2 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 4 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 2 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 5 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 2 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 3 | $712.00 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 10 | $712.50 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 90 | $712.50 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 10 | $712.52 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 1 | $718.01 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 2 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 3 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 5 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 18 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 175 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $717.45 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $712.79 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 10 | $713.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 2 | $713.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 2 | $713.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 10 | $713.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 4 | $713.02 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 20 | $713.12 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 12 | $714.66 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $714.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $714.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $715.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $714.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $714.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $714.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 20 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $715.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 15 | $715.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $715.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $715.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $715.75 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 14 | $718.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 86 | $718.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $717.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $717.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $717.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $716.98 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $716.98 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $717.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $718.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $718.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 37 | $717.14 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $717.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $717.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $716.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $716.65 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $716.98 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $716.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $717.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 17 | $717.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $717.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $718.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $718.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $719.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $720.885 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $719.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $720.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 67 | $720.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 11 | $720.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $721.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $721.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $721.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $720.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $722.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $721.245 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $721.245 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $721.245 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $721.87 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 2 | $722.00 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 7 | $721.70 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 27 | $720.22 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 27 | $720.23 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 78 | $720.29 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 50 | $721.00 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 1 | $721.69 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 20 | $721.69 | Ordinary |
09:29:03 - 10-Jul-26 |
| Buy* | 30 | $721.99 | Ordinary |
09:28:42 - 10-Jul-26 |
| Sell* | 1 | $722.34 | Ordinary |
09:28:37 - 10-Jul-26 |
| Buy* | 4 | $721.88 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 1 | $721.88 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 15 | $721.86 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 1 | $720.74 | Ordinary |
09:28:28 - 10-Jul-26 |
| Buy* | 1 | $721.13 | Ordinary |
09:28:25 - 10-Jul-26 |
| Buy* | 7 | $720.85 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 2 | $722.00 | Ordinary |
09:28:08 - 10-Jul-26 |
| Buy* | 3 | $721.89 | Ordinary |
09:28:04 - 10-Jul-26 |
| Sell* | 2 | $719.68 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $719.68 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $719.68 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 1 | $723.44 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 1 | $724.16 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 2 | $724.89 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 1 | $724.00 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 6 | $722.87 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 8 | $719.48 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $720.01 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 1 | $720.20 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 1 | $720.55 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 2 | $720.01 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 27 | $719.84 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 27 | $719.83 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $719.73 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 10 | $719.18 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 5 | $719.18 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 10 | $719.16 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $720.55 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 5 | $719.18 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $719.73 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 2 | $718.81 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 6 | $719.00 | Ordinary |
09:27:39 - 10-Jul-26 |
| Sell* | 1 | $718.99 | Ordinary |
09:27:35 - 10-Jul-26 |
| Sell* | 1 | $718.96 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 27 | $719.86 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 27 | $719.87 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 14 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 9 | $720.01 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 7 | $720.181 | Ordinary |
09:27:21 - 10-Jul-26 |
| Sell* | 15 | $720.06 | Ordinary |
09:27:13 - 10-Jul-26 |
| Sell* | 20 | $720.10 | Ordinary |
09:27:13 - 10-Jul-26 |
| Sell* | 14 | $720.17 | Ordinary |
09:27:13 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 10 | $722.00 | Ordinary |
09:27:08 - 10-Jul-26 |
| Buy* | 2 | $725.16 | Ordinary |
09:27:02 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 4 | $725.19 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 2 | $725.18 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 1 | $725.03 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 10 | $724.89 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 10 | $724.83 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 3 | $725.00 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:26:54 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Ordinary |
09:26:54 - 10-Jul-26 |
| Buy* | 1 | $726.509 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 3 | $726.50 | Ordinary |
09:26:47 - 10-Jul-26 |
| Buy* | 3 | $726.50 | Ordinary |
09:26:47 - 10-Jul-26 |
| Sell* | 1 | $727.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 20 | $726.52 | Ordinary |
09:26:17 - 10-Jul-26 |
| Buy* | 1 | $727.63 | Ordinary |
09:26:15 - 10-Jul-26 |
| Sell* | 3 | $726.18 | Ordinary |
09:26:07 - 10-Jul-26 |
| Sell* | 2 | $726.80 | Ordinary |
09:25:57 - 10-Jul-26 |
| Sell* | 5 | $727.00 | Ordinary |
09:25:57 - 10-Jul-26 |
| Buy* | 3 | $728.00 | Ordinary |
09:25:56 - 10-Jul-26 |
| Buy* | 2 | $728.00 | Ordinary |
09:25:44 - 10-Jul-26 |
| Sell* | 3 | $727.74 | Ordinary |
09:25:26 - 10-Jul-26 |
| Buy* | 8 | $728.73 | Ordinary |
09:25:26 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Ordinary |
09:25:26 - 10-Jul-26 |
| Sell* | 5 | $725.82 | Ordinary |
09:25:24 - 10-Jul-26 |
| Sell* | 4 | $729.27 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 4 | $729.27 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 17 | $729.27 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 5 | $729.28 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 20 | $729.27 | Ordinary |
09:25:11 - 10-Jul-26 |
| Sell* | 5 | $729.28 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 27 | $729.59 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 27 | $729.58 | Ordinary |
09:25:11 - 10-Jul-26 |
| Buy* | 7 | $728.00 | Ordinary |
09:25:03 - 10-Jul-26 |
| Buy* | 3 | $728.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.47 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7 | $726.47 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.47 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7 | $726.47 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $726.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.29 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.60 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.60 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.69 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.07 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $726.39 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $727.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 7 | $726.39 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $725.31 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $725.37 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $727.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.29 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.29 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $725.31 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4 | $725.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 6 | $725.74 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $727.98 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.43 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 3 | $727.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 5 | $727.99 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $724.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4 | $724.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $724.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $723.33 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $723.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $722.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $724.79 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $724.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $723.16 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Ordinary |
09:24:54 - 10-Jul-26 |
| Buy* | 9 | $721.80 | Ordinary |
09:24:53 - 10-Jul-26 |
| Sell* | 10 | $720.87 | Ordinary |
09:24:47 - 10-Jul-26 |
| Sell* | 25 | $720.63 | Ordinary |
09:24:47 - 10-Jul-26 |
| Sell* | 25 | $720.71 | Ordinary |
09:24:47 - 10-Jul-26 |
| Sell* | 15 | $720.13 | Ordinary |
09:24:47 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
09:24:43 - 10-Jul-26 |
| Sell* | 1 | $720.99 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 4 | $721.00 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 10 | $721.20 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 2 | $721.25 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Ordinary |
09:24:27 - 10-Jul-26 |
| Sell* | 10 | $722.00 | Ordinary |
09:24:25 - 10-Jul-26 |
| Sell* | 10 | $722.16 | Ordinary |
09:24:25 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
09:24:22 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
09:24:22 - 10-Jul-26 |
| Sell* | 12 | $722.02 | Ordinary |
09:24:22 - 10-Jul-26 |
| Sell* | 8 | $722.19 | Ordinary |
09:24:22 - 10-Jul-26 |
| Sell* | 2 | $722.19 | Ordinary |
09:24:22 - 10-Jul-26 |
| Sell* | 4 | $722.60 | Ordinary |
09:24:15 - 10-Jul-26 |
| Sell* | 4 | $722.61 | Ordinary |
09:24:15 - 10-Jul-26 |
| Sell* | 2 | $722.81 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
09:24:06 - 10-Jul-26 |
| Buy* | 2 | $725.73 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 5 | $724.50 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 25 | $724.50 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 5 | $724.70 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 25 | $724.70 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 2 | $724.66 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 4 | $724.85 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 15 | $724.85 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 5 | $725.52 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 6 | $725.84 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 6 | $725.93 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 25 | $726.12 | Ordinary |
09:24:04 - 10-Jul-26 |
| Sell* | 5 | $726.17 | Ordinary |
09:24:03 - 10-Jul-26 |
| Sell* | 4 | $726.00 | Ordinary |
09:23:45 - 10-Jul-26 |
| Sell* | 6 | $726.00 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 4 | $726.00 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 10 | $726.11 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 9 | $726.20 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 1 | $726.20 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 9 | $726.30 | Ordinary |
09:23:42 - 10-Jul-26 |
| Sell* | 1 | $726.30 | Ordinary |
09:23:40 - 10-Jul-26 |
| Buy* | 1 | $727.829 | Ordinary |
09:23:26 - 10-Jul-26 |
| Buy* | 1 | $727.79 | Ordinary |
09:23:26 - 10-Jul-26 |
| Sell* | 1 | $727.00 | Ordinary |
09:23:24 - 10-Jul-26 |
| Buy* | 1 | $726.88 | Ordinary |
09:23:12 - 10-Jul-26 |
| Buy* | 9 | $726.51 | Ordinary |
09:23:08 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
09:23:02 - 10-Jul-26 |
| Buy* | 2 | $726.00 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 14 | $726.00 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 2 | $726.219 | Ordinary |
09:22:49 - 10-Jul-26 |
| Sell* | 10 | $725.00 | Ordinary |
09:22:30 - 10-Jul-26 |
| Buy* | 10 | $725.50 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 5 | $725.50 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 7 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 1 | $725.49 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 41 | $725.00 | Ordinary |
09:22:19 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:22:19 - 10-Jul-26 |
| Sell* | 11 | $725.00 | Ordinary |
09:22:14 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:21:59 - 10-Jul-26 |
| Sell* | 10 | $725.80 | Ordinary |
09:21:58 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
09:21:58 - 10-Jul-26 |
| Sell* | 100 | $726.16 | Ordinary |
09:21:58 - 10-Jul-26 |
| Sell* | 3 | $727.00 | Ordinary |
09:21:52 - 10-Jul-26 |
| Sell* | 5 | $726.50 | Ordinary |
09:21:48 - 10-Jul-26 |
| Sell* | 10 | $726.25 | Ordinary |
09:21:26 - 10-Jul-26 |
| Sell* | 3 | $727.00 | Ordinary |
09:21:26 - 10-Jul-26 |
| Buy* | 1 | $727.39 | Ordinary |
09:21:06 - 10-Jul-26 |
| Sell* | 1 | $726.93 | Ordinary |
09:20:50 - 10-Jul-26 |
| Sell* | 8 | $726.38 | Ordinary |
09:20:44 - 10-Jul-26 |
| Buy* | 13 | $726.38 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 63 | $725.00 | Ordinary |
09:20:28 - 10-Jul-26 |
| Sell* | 60 | $725.12 | Ordinary |
09:20:28 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Ordinary |
09:20:00 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:19:54 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:19:50 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:19:44 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:19:44 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:19:44 - 10-Jul-26 |
| Sell* | 10 | $726.00 | Ordinary |
09:19:43 - 10-Jul-26 |
| Sell* | 1 | $726.88 | Ordinary |
09:19:41 - 10-Jul-26 |
| Buy* | 15 | $725.00 | Ordinary |
09:19:16 - 10-Jul-26 |
| Buy* | 3 | $725.00 | Ordinary |
09:19:16 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 1 | $723.25 | Ordinary |
09:19:00 - 10-Jul-26 |
| Sell* | 4 | $723.26 | Ordinary |
09:18:39 - 10-Jul-26 |
| Sell* | 4 | $723.29 | Ordinary |
09:18:39 - 10-Jul-26 |
| Sell* | 4 | $723.30 | Ordinary |
09:18:39 - 10-Jul-26 |
| Sell* | 4 | $723.31 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 44 | $723.00 | Ordinary |
09:18:21 - 10-Jul-26 |
| Buy* | 2 | $723.00 | Ordinary |
09:18:21 - 10-Jul-26 |
| Buy* | 25 | $721.43 | Ordinary |
09:18:20 - 10-Jul-26 |
| Buy* | 1 | $720.89 | Ordinary |
09:18:15 - 10-Jul-26 |
| Buy* | 2 | $720.51 | Ordinary |
09:18:11 - 10-Jul-26 |
| Buy* | 3 | $720.60 | Ordinary |
09:18:05 - 10-Jul-26 |
| Sell* | 3 | $720.30 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 3 | $720.34 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 8 | $720.38 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 6 | $720.38 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 10 | $720.38 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 6 | $720.38 | Ordinary |
09:17:59 - 10-Jul-26 |
| Buy* | 13 | $721.00 | Ordinary |
09:17:54 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
09:17:40 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:17:27 - 10-Jul-26 |
| Sell* | 1 | $721.05 | Ordinary |
09:17:26 - 10-Jul-26 |
| Buy* | 20 | $722.41 | Ordinary |
09:17:11 - 10-Jul-26 |
| Buy* | 3 | $722.00 | Ordinary |
09:17:09 - 10-Jul-26 |
| Buy* | 4 | $721.50 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 1 | $720.77 | Ordinary |
09:17:07 - 10-Jul-26 |
| Buy* | 10 | $720.99 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 1 | $721.07 | Ordinary |
09:17:03 - 10-Jul-26 |
| Sell* | 2 | $721.06 | Ordinary |
09:16:59 - 10-Jul-26 |
| Buy* | 10 | $721.00 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 24 | $721.14 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 8 | $721.14 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 5 | $721.14 | Ordinary |
09:16:54 - 10-Jul-26 |
| Sell* | 20 | $720.10 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 5 | $720.12 | Ordinary |
09:16:45 - 10-Jul-26 |
| Buy* | 1 | $720.03 | Ordinary |
09:16:38 - 10-Jul-26 |
| Sell* | 8 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 16 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 83 | $720.00 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 21 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 4 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 2 | $720.20 | Ordinary |
09:16:31 - 10-Jul-26 |
| Sell* | 1 | $720.69 | Ordinary |
09:16:22 - 10-Jul-26 |
| Sell* | 24 | $721.00 | Ordinary |
09:16:18 - 10-Jul-26 |
| Buy* | 13 | $721.92 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 27 | $721.87 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 10 | $721.74 | Ordinary |
09:16:17 - 10-Jul-26 |
| Sell* | 30 | $721.88 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 27 | $721.93 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 2 | $721.93 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 27 | $721.94 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 2 | $722.22 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 10 | $722.60 | Ordinary |
09:16:01 - 10-Jul-26 |
| Sell* | 1 | $723.20 | Ordinary |
09:15:44 - 10-Jul-26 |
| Sell* | 1 | $722.36 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 1 | $723.36 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 1 | $723.10 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 10 | $723.23 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 27 | $723.23 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 2 | $724.49 | Ordinary |
09:15:21 - 10-Jul-26 |
| Sell* | 5 | $723.76 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 5 | $723.77 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 7 | $723.77 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 10 | $723.79 | Ordinary |
09:14:47 - 10-Jul-26 |
| Buy* | 3 | $724.29 | Ordinary |
09:14:44 - 10-Jul-26 |
| Sell* | 10 | $723.63 | Ordinary |
09:14:24 - 10-Jul-26 |
| Buy* | 10 | $723.78 | Ordinary |
09:14:00 - 10-Jul-26 |
| Sell* | 1 | $723.68 | Ordinary |
09:13:57 - 10-Jul-26 |
| Sell* | 10 | $723.91 | Ordinary |
09:13:57 - 10-Jul-26 |
| Sell* | 4 | $724.00 | Ordinary |
09:13:57 - 10-Jul-26 |
| Sell* | 10 | $724.00 | Ordinary |
09:13:57 - 10-Jul-26 |
| Sell* | 10 | $724.08 | Ordinary |
09:13:57 - 10-Jul-26 |
| Sell* | 3 | $723.90 | Ordinary |
09:13:57 - 10-Jul-26 |
| Buy* | 4 | $724.20 | Ordinary |
09:13:47 - 10-Jul-26 |
| Sell* | 20 | $724.00 | Ordinary |
09:13:47 - 10-Jul-26 |
| Buy* | 8 | $724.29 | Ordinary |
09:13:38 - 10-Jul-26 |
| Buy* | 8 | $724.29 | Ordinary |
09:13:38 - 10-Jul-26 |
| Buy* | 8 | $724.29 | Ordinary |
09:13:38 - 10-Jul-26 |
| Buy* | 2 | $724.98 | Ordinary |
09:13:34 - 10-Jul-26 |
| Sell* | 43 | $725.00 | Ordinary |
09:13:24 - 10-Jul-26 |
| Sell* | 7 | $725.00 | Ordinary |
09:13:24 - 10-Jul-26 |
| Buy* | 7 | $725.00 | Ordinary |
09:13:24 - 10-Jul-26 |
| Buy* | 1 | $724.23 | Ordinary |
09:13:21 - 10-Jul-26 |
| Buy* | 2 | $724.00 | Ordinary |
09:13:17 - 10-Jul-26 |
| Buy* | 3 | $724.00 | Ordinary |
09:13:17 - 10-Jul-26 |
| Buy* | 1 | $723.53 | Ordinary |
09:13:15 - 10-Jul-26 |
| Buy* | 36 | $723.00 | Ordinary |
09:12:25 - 10-Jul-26 |
| Buy* | 18 | $723.00 | Ordinary |
09:12:25 - 10-Jul-26 |
| Sell* | 1 | $721.75 | Ordinary |
09:12:22 - 10-Jul-26 |
| Buy* | 2 | $722.00 | Ordinary |
09:12:18 - 10-Jul-26 |
| Buy* | 10 | $721.24 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 10 | $721.24 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 4 | $721.24 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 6 | $721.23 | Ordinary |
09:12:03 - 10-Jul-26 |
| Buy* | 10 | $720.95 | Ordinary |
09:12:00 - 10-Jul-26 |
| Buy* | 4 | $720.95 | Ordinary |
09:11:59 - 10-Jul-26 |
| Buy* | 4 | $720.94 | Ordinary |
09:11:59 - 10-Jul-26 |
| Buy* | 27 | $720.91 | Ordinary |
09:11:59 - 10-Jul-26 |
| Buy* | 4 | $720.94 | Ordinary |
09:11:56 - 10-Jul-26 |
| Buy* | 6 | $720.95 | Ordinary |
09:11:56 - 10-Jul-26 |
| Buy* | 10 | $720.65 | Ordinary |
09:11:56 - 10-Jul-26 |
| Buy* | 3 | $720.65 | Ordinary |
09:11:56 - 10-Jul-26 |
| Buy* | 1 | $720.65 | Ordinary |
09:11:56 - 10-Jul-26 |
| Buy* | 5 | $720.58 | Ordinary |
09:11:56 - 10-Jul-26 |
| Sell* | 20 | $720.50 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 25 | $720.23 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 5 | $719.81 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 30 | $719.29 | Ordinary |
09:11:52 - 10-Jul-26 |
| Sell* | 1 | $719.30 | Ordinary |
09:11:52 - 10-Jul-26 |
| Buy* | 50 | $720.65 | Ordinary |
09:11:43 - 10-Jul-26 |
| Buy* | 5 | $720.24 | Ordinary |
09:11:43 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:11:36 - 10-Jul-26 |
| Buy* | 10 | $720.00 | Ordinary |
09:11:23 - 10-Jul-26 |
| Buy* | 10 | $720.00 | Ordinary |
09:11:23 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:11:21 - 10-Jul-26 |
| Sell* | 5 | $719.30 | Ordinary |
09:11:14 - 10-Jul-26 |
| Sell* | 8 | $719.62 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 3 | $719.75 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 20 | $720.00 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 1 | $720.17 | Ordinary |
09:11:11 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Ordinary |
09:11:02 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 25 | $721.82 | Ordinary |
09:10:58 - 10-Jul-26 |
| Sell* | 6 | $722.00 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 4 | $722.00 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 20 | $722.00 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 15 | $722.00 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 25 | $722.74 | Ordinary |
09:10:48 - 10-Jul-26 |
| Sell* | 3 | $722.81 | Ordinary |
09:10:46 - 10-Jul-26 |
| Sell* | 60 | $722.90 | Ordinary |
09:10:46 - 10-Jul-26 |
| Sell* | 6 | $723.19 | Ordinary |
09:10:46 - 10-Jul-26 |
| Buy* | 2 | $723.54 | Ordinary |
09:10:45 - 10-Jul-26 |
| Sell* | 5 | $721.80 | Ordinary |
09:10:33 - 10-Jul-26 |
| Buy* | 30 | $722.00 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 34 | $722.00 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 12 | $722.00 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 27 | $722.00 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 27 | $722.00 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 9 | $721.41 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 117 | $721.41 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 13 | $721.41 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 7 | $721.41 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 13 | $721.41 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 10 | $721.40 | Ordinary |
09:10:16 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
09:10:12 - 10-Jul-26 |
| Sell* | 5 | $720.10 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 10 | $720.10 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 6 | $720.10 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 5 | $720.10 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 6 | $720.10 | Ordinary |
09:09:59 - 10-Jul-26 |
| Sell* | 22 | $720.105 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 1 | $720.40 | Ordinary |
09:09:24 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
09:09:21 - 10-Jul-26 |
| Buy* | 1 | $720.99 | Ordinary |
09:09:21 - 10-Jul-26 |
| Buy* | 179 | $720.19 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 21 | $720.19 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Ordinary |
09:09:16 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
09:09:16 - 10-Jul-26 |
| Sell* | 10 | $718.77 | Ordinary |
09:09:12 - 10-Jul-26 |
| Sell* | 1 | $718.32 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 3 | $718.40 | Ordinary |
09:09:09 - 10-Jul-26 |
| Sell* | 5 | $718.57 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 22 | $719.00 | Ordinary |
09:09:07 - 10-Jul-26 |
| Sell* | 5 | $719.20 | Ordinary |
09:08:56 - 10-Jul-26 |
| Sell* | 1 | $719.21 | Ordinary |
09:08:56 - 10-Jul-26 |
| Sell* | 7 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 5 | $720.05 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 10 | $720.30 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 8 | $720.52 | Ordinary |
09:08:44 - 10-Jul-26 |
| Sell* | 1 | $720.80 | Ordinary |
09:08:35 - 10-Jul-26 |
| Buy* | 2 | $720.92 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 25 | $720.61 | Ordinary |
09:07:59 - 10-Jul-26 |
| Buy* | 5 | $720.00 | Ordinary |
09:07:58 - 10-Jul-26 |
| Sell* | 5 | $719.99 | Ordinary |
09:07:53 - 10-Jul-26 |
| Buy* | 10 | $720.47 | Ordinary |
09:07:51 - 10-Jul-26 |
| Buy* | 10 | $720.47 | Ordinary |
09:07:51 - 10-Jul-26 |
| Sell* | 28 | $720.17 | Ordinary |
09:07:51 - 10-Jul-26 |
| Buy* | 10 | $720.43 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 6 | $720.36 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 25 | $720.48 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 2 | $720.36 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 9 | $720.43 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 4 | $720.36 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 6 | $720.36 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 1 | $720.36 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 6 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 6 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 40 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 30 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 20 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 15 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 3 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 50 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 4 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 4 | $720.00 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 1 | $720.02 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 2 | $720.16 | Ordinary |
09:07:49 - 10-Jul-26 |
| Sell* | 10 | $720.73 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 1 | $720.37 | Ordinary |
09:07:46 - 10-Jul-26 |
| Buy* | 3 | $721.00 | Ordinary |
09:07:42 - 10-Jul-26 |
| Buy* | 25 | $721.58 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 10 | $721.42 | Ordinary |
09:07:37 - 10-Jul-26 |
| Buy* | 10 | $721.42 | Ordinary |
09:07:37 - 10-Jul-26 |
| Sell* | 3 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 15 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 5 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 2 | $721.01 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 8 | $721.01 | Ordinary |
09:07:34 - 10-Jul-26 |
| Buy* | 25 | $722.37 | Ordinary |
09:07:32 - 10-Jul-26 |
| Buy* | 8 | $721.99 | Ordinary |
09:07:28 - 10-Jul-26 |
| Buy* | 1 | $722.38 | Ordinary |
09:07:18 - 10-Jul-26 |
| Sell* | 2 | $722.05 | Ordinary |
09:07:05 - 10-Jul-26 |
| Sell* | 8 | $722.13 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 60 | $722.72 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 2 | $722.66 | Ordinary |
09:06:55 - 10-Jul-26 |
| Buy* | 25 | $722.78 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 9 | $722.63 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 5 | $722.64 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 9 | $722.63 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 4 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 4 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $723.01 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $723.01 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 1 | $722.74 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 8 | $722.52 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $723.01 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $722.91 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 7 | $722.63 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $723.20 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.72 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $722.72 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.72 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 3 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Unknown* | 8 | $722.49 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 5 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 2 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 8 | $722.49 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 1 | $722.95 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 7 | $722.54 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 2 | $722.53 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 7 | $722.54 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 4 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 13 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 4 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 25 | $722.78 | Ordinary |
09:06:52 - 10-Jul-26 |
| Sell* | 25 | $722.77 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 10 | $723.04 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 25 | $722.69 | Ordinary |
09:06:50 - 10-Jul-26 |
| Buy* | 25 | $722.69 | Ordinary |
09:06:50 - 10-Jul-26 |
| Buy* | 25 | $722.69 | Ordinary |
09:06:50 - 10-Jul-26 |
| Sell* | 25 | $722.69 | Ordinary |
09:06:50 - 10-Jul-26 |
| Buy* | 25 | $722.68 | Ordinary |
09:06:49 - 10-Jul-26 |
| Buy* | 2 | $722.18 | Ordinary |
09:06:47 - 10-Jul-26 |
| Buy* | 25 | $722.67 | Ordinary |
09:06:47 - 10-Jul-26 |
| Sell* | 5 | $721.33 | Ordinary |
09:06:41 - 10-Jul-26 |
| Sell* | 2 | $721.42 | Ordinary |
09:06:41 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 1 | $721.99 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 24 | $723.00 | Ordinary |
09:06:22 - 10-Jul-26 |
| Sell* | 14 | $723.00 | Ordinary |
09:06:22 - 10-Jul-26 |
| Sell* | 12 | $723.00 | Ordinary |
09:06:22 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Ordinary |
09:06:22 - 10-Jul-26 |
| Sell* | 10 | $723.00 | Ordinary |
09:06:22 - 10-Jul-26 |
| Buy* | 2 | $724.00 | Ordinary |
09:06:01 - 10-Jul-26 |
| Buy* | 8 | $724.00 | Ordinary |
09:06:01 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 1 | $724.04 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 1 | $724.04 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 7 | $724.06 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 3 | $724.06 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 8 | $724.06 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 2 | $724.06 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 9 | $724.07 | Ordinary |
09:05:59 - 10-Jul-26 |
| Buy* | 1 | $725.17 | Ordinary |
09:05:58 - 10-Jul-26 |
| Buy* | 10 | $725.00 | Ordinary |
09:05:58 - 10-Jul-26 |
| Buy* | 55 | $725.00 | Ordinary |
09:05:58 - 10-Jul-26 |
| Buy* | 5 | $725.00 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 2 | $725.00 | Ordinary |
09:05:32 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:05:30 - 10-Jul-26 |
| Sell* | 20 | $725.05 | Ordinary |
09:05:30 - 10-Jul-26 |
| Buy* | 133 | $725.00 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 1 | $724.999 | Ordinary |
09:05:15 - 10-Jul-26 |
| Buy* | 5 | $723.00 | Ordinary |
09:05:00 - 10-Jul-26 |
| Sell* | 2 | $722.50 | Ordinary |
09:04:57 - 10-Jul-26 |
| Buy* | 15 | $722.99 | Ordinary |
09:04:48 - 10-Jul-26 |
| Buy* | 5 | $722.64 | Ordinary |
09:04:41 - 10-Jul-26 |
| Buy* | 23 | $722.64 | Ordinary |
09:04:41 - 10-Jul-26 |
| Sell* | 1 | $722.89 | Ordinary |
09:04:41 - 10-Jul-26 |
| Sell* | 10 | $722.80 | Ordinary |
09:04:39 - 10-Jul-26 |
| Sell* | 1 | $723.06 | Ordinary |
09:04:39 - 10-Jul-26 |
| Sell* | 10 | $722.08 | Ordinary |
09:04:37 - 10-Jul-26 |
| Sell* | 27 | $722.23 | Ordinary |
09:04:37 - 10-Jul-26 |
| Sell* | 1 | $722.67 | Ordinary |
09:04:32 - 10-Jul-26 |
| Buy* | 1 | $722.13 | Ordinary |
09:04:17 - 10-Jul-26 |
| Buy* | 12 | $722.13 | Ordinary |
09:04:11 - 10-Jul-26 |
| Buy* | 1 | $722.22 | Ordinary |
09:04:09 - 10-Jul-26 |
| Buy* | 50 | $722.70 | Ordinary |
09:04:09 - 10-Jul-26 |
| Sell* | 1 | $722.66 | Ordinary |
09:04:07 - 10-Jul-26 |
| Buy* | 1 | $722.00 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 2 | $720.78 | Ordinary |
09:04:02 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 3 | $722.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 3 | $722.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 11 | $722.71 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 50 | $723.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 30 | $723.30 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 30 | $723.31 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 245 | $723.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 27 | $723.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 10 | $723.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 15 | $723.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 27 | $723.80 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 27 | $723.80 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 22 | $723.80 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 27 | $723.80 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 10 | $724.00 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 2 | $724.00 | Ordinary |
09:03:40 - 10-Jul-26 |
| Sell* | 5 | $724.50 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 1 | $724.74 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 10 | $724.90 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 118 | $725.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 1 | $725.16 | Ordinary |
09:03:37 - 10-Jul-26 |
| Buy* | 1 | $726.02 | Ordinary |
09:03:36 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 5 | $726.00 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 10 | $727.00 | Ordinary |
09:03:15 - 10-Jul-26 |
| Sell* | 25 | $728.00 | Ordinary |
09:03:05 - 10-Jul-26 |
| Sell* | 50 | $728.50 | Ordinary |
09:03:02 - 10-Jul-26 |
| Sell* | 9 | $728.96 | Ordinary |
09:02:44 - 10-Jul-26 |
| Sell* | 15 | $728.70 | Ordinary |
09:02:24 - 10-Jul-26 |
| Buy* | 13 | $730.00 | Ordinary |
09:02:21 - 10-Jul-26 |
| Buy* | 10 | $729.98 | Ordinary |
09:02:21 - 10-Jul-26 |
| Buy* | 12 | $730.00 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 8 | $729.94 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 20 | $727.55 | Ordinary |
09:02:04 - 10-Jul-26 |
| Buy* | 11 | $725.60 | Ordinary |
09:01:53 - 10-Jul-26 |
| Buy* | 7 | $726.64 | Ordinary |
09:01:49 - 10-Jul-26 |
| Sell* | 1 | $725.79 | Ordinary |
09:01:42 - 10-Jul-26 |
| Sell* | 1 | $726.61 | Ordinary |
09:01:38 - 10-Jul-26 |
| Sell* | 7 | $726.00 | Ordinary |
09:01:38 - 10-Jul-26 |
| Buy* | 2 | $727.00 | Ordinary |
09:01:12 - 10-Jul-26 |
| Buy* | 1 | $727.00 | Ordinary |
09:01:12 - 10-Jul-26 |
| Buy* | 3 | $726.17 | Ordinary |
09:01:08 - 10-Jul-26 |
| Buy* | 1 | $725.92 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 54 | $725.58 | Ordinary |
09:00:55 - 10-Jul-26 |
| Sell* | 16 | $725.58 | Ordinary |
09:00:55 - 10-Jul-26 |
| Sell* | 27 | $725.46 | Ordinary |
09:00:55 - 10-Jul-26 |
| Buy* | 9 | $725.46 | Ordinary |
09:00:52 - 10-Jul-26 |
| Buy* | 5 | $725.46 | Ordinary |
09:00:52 - 10-Jul-26 |
| Buy* | 6 | $725.46 | Ordinary |
09:00:52 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:47 - 10-Jul-26 |
| Buy* | 1 | $726.20 | Ordinary |
09:00:42 - 10-Jul-26 |
| Buy* | 31 | $725.42 | Ordinary |
09:00:37 - 10-Jul-26 |
| Sell* | 86 | $725.54 | Ordinary |
09:00:37 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Ordinary |
09:00:30 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 2 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 25 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 40 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 10 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:27 - 10-Jul-26 |
| Buy* | 10 | $725.42 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 10 | $725.42 | Ordinary |
09:00:25 - 10-Jul-26 |
| Sell* | 20 | $725.00 | Ordinary |
09:00:25 - 10-Jul-26 |
| Buy* | 13 | $726.00 | Ordinary |
09:00:19 - 10-Jul-26 |
| Sell* | 27 | $726.07 | Ordinary |
09:00:19 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 6 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 22 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 7 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 3 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 6 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 10 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 5 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
09:00:09 - 10-Jul-26 |
| Buy* | 4 | $725.50 | Ordinary |
08:59:56 - 10-Jul-26 |
| Buy* | 1 | $725.50 | Ordinary |
08:59:56 - 10-Jul-26 |
| Buy* | 12 | $725.50 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 6 | $726.00 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 27 | $726.00 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 38 | $726.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 27 | $726.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 5 | $726.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 2 | $726.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 2 | $726.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 6 | $726.65 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 1 | $728.00 | Ordinary |
08:59:51 - 10-Jul-26 |
| Buy* | 2 | $728.00 | Ordinary |
08:59:42 - 10-Jul-26 |
| Buy* | 1 | $728.25 | Ordinary |
08:59:18 - 10-Jul-26 |
| Buy* | 1 | $728.15 | Ordinary |
08:59:18 - 10-Jul-26 |
| Sell* | 10 | $727.00 | Ordinary |
08:58:59 - 10-Jul-26 |
| Sell* | 1 | $727.00 | Ordinary |
08:58:58 - 10-Jul-26 |
| Buy* | 1 | $727.93 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 27 | $727.48 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 2 | $727.00 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 3 | $727.00 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 2 | $727.00 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 4 | $727.00 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 30 | $727.11 | Ordinary |
08:58:44 - 10-Jul-26 |
| Buy* | 20 | $727.50 | Ordinary |
08:58:40 - 10-Jul-26 |
| Sell* | 7 | $728.00 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 8 | $728.00 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 3 | $728.00 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 1 | $728.00 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 1 | $728.00 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 156 | $728.41 | Ordinary |
08:58:26 - 10-Jul-26 |
| Sell* | 1 | $728.49 | Ordinary |
08:58:23 - 10-Jul-26 |
| Sell* | 20 | $728.90 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 44 | $728.41 | Ordinary |
08:58:13 - 10-Jul-26 |
| Sell* | 2 | $729.50 | Ordinary |
08:58:06 - 10-Jul-26 |
| Sell* | 6 | $729.00 | Ordinary |
08:57:53 - 10-Jul-26 |
| Sell* | 1 | $729.00 | Ordinary |
08:57:53 - 10-Jul-26 |
| Sell* | 9 | $729.00 | Ordinary |
08:57:53 - 10-Jul-26 |
| Sell* | 50 | $729.00 | Ordinary |
08:57:53 - 10-Jul-26 |
| Sell* | 25 | $729.00 | Ordinary |
08:57:53 - 10-Jul-26 |
| Sell* | 5 | $729.64 | Ordinary |
08:57:38 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Ordinary |
08:57:35 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:57:35 - 10-Jul-26 |
| Buy* | 25 | $731.63 | Ordinary |
08:57:12 - 10-Jul-26 |
| Sell* | 30 | $731.42 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $731.74 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 30 | $731.95 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $731.76 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 2 | $732.00 | Ordinary |
08:57:06 - 10-Jul-26 |
| Sell* | 1 | $732.00 | Ordinary |
08:57:06 - 10-Jul-26 |
| Buy* | 32 | $732.50 | Ordinary |
08:56:57 - 10-Jul-26 |
| Buy* | 1 | $732.97 | Ordinary |
08:56:46 - 10-Jul-26 |
| Buy* | 10 | $733.00 | Ordinary |
08:56:20 - 10-Jul-26 |
| Buy* | 15 | $733.00 | Ordinary |
08:56:20 - 10-Jul-26 |
| Buy* | 8 | $733.00 | Ordinary |
08:56:20 - 10-Jul-26 |
| Buy* | 25 | $733.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Buy* | 25 | $733.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Buy* | 5 | $733.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Buy* | 22 | $733.00 | Ordinary |
08:56:17 - 10-Jul-26 |
| Buy* | 5 | $733.00 | Ordinary |
08:56:14 - 10-Jul-26 |
| Buy* | 12 | $733.00 | Ordinary |
08:56:14 - 10-Jul-26 |
| Buy* | 10 | $733.00 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 25 | $733.00 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 10 | $733.00 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 27 | $733.08 | Ordinary |
08:56:11 - 10-Jul-26 |
| Sell* | 27 | $732.09 | Ordinary |
08:55:38 - 10-Jul-26 |
| Buy* | 6 | $733.00 | Ordinary |
08:55:33 - 10-Jul-26 |
| Buy* | 1 | $731.31 | Ordinary |
08:55:25 - 10-Jul-26 |
| Buy* | 2 | $731.49 | Ordinary |
08:55:07 - 10-Jul-26 |
| Sell* | 20 | $729.64 | Ordinary |
08:54:59 - 10-Jul-26 |
| Buy* | 1 | $730.09 | Ordinary |
08:54:26 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
08:54:16 - 10-Jul-26 |
| Buy* | 1 | $730.10 | Ordinary |
08:54:16 - 10-Jul-26 |
| Sell* | 20 | $729.99 | Ordinary |
08:54:14 - 10-Jul-26 |
| Buy* | 2 | $731.00 | Ordinary |
08:53:57 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:53:40 - 10-Jul-26 |
| Sell* | 5 | $729.75 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Ordinary |
08:53:25 - 10-Jul-26 |
| Sell* | 9 | $730.00 | Ordinary |
08:53:24 - 10-Jul-26 |
| Buy* | 5 | $730.75 | Ordinary |
08:53:06 - 10-Jul-26 |
| Buy* | 9 | $730.75 | Ordinary |
08:53:06 - 10-Jul-26 |
| Buy* | 5 | $730.75 | Ordinary |
08:53:06 - 10-Jul-26 |
| Sell* | 2 | $730.68 | Ordinary |
08:53:01 - 10-Jul-26 |
| Sell* | 2 | $731.04 | Ordinary |
08:53:00 - 10-Jul-26 |
| Sell* | 1 | $730.61 | Ordinary |
08:52:51 - 10-Jul-26 |
| Buy* | 2 | $730.61 | Ordinary |
08:52:35 - 10-Jul-26 |
| Buy* | 6 | $730.00 | Ordinary |
08:52:17 - 10-Jul-26 |
| Sell* | 1 | $729.32 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 11 | $729.33 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 13 | $729.33 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 30 | $730.00 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 10 | $731.00 | Ordinary |
08:52:15 - 10-Jul-26 |
| Sell* | 1 | $731.25 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 2 | $732.00 | Ordinary |
08:52:09 - 10-Jul-26 |
| Buy* | 1 | $732.01 | Ordinary |
08:51:38 - 10-Jul-26 |
| Sell* | 1 | $732.00 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 2 | $732.00 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 1 | $732.11 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 100 | $732.305 | Ordinary |
08:51:29 - 10-Jul-26 |
| Sell* | 10 | $733.50 | Ordinary |
08:51:10 - 10-Jul-26 |
| Buy* | 7 | $733.13 | Ordinary |
08:50:51 - 10-Jul-26 |
| Buy* | 23 | $733.13 | Ordinary |
08:50:51 - 10-Jul-26 |
| Sell* | 1 | $732.60 | Ordinary |
08:50:49 - 10-Jul-26 |
| Sell* | 2 | $732.11 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 1 | $732.12 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 3 | $732.12 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 6 | $732.98 | Ordinary |
08:50:42 - 10-Jul-26 |
| Sell* | 1 | $732.98 | Ordinary |
08:50:40 - 10-Jul-26 |
| Buy* | 200 | $733.00 | Ordinary |
08:50:39 - 10-Jul-26 |
| Buy* | 14 | $734.10 | Ordinary |
08:50:12 - 10-Jul-26 |
| Buy* | 16 | $734.00 | Ordinary |
08:50:09 - 10-Jul-26 |
| Sell* | 8 | $733.81 | Ordinary |
08:50:03 - 10-Jul-26 |
| Sell* | 1 | $733.81 | Ordinary |
08:50:03 - 10-Jul-26 |
| Buy* | 2 | $733.20 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 1 | $731.39 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 3 | $730.57 | Ordinary |
08:49:41 - 10-Jul-26 |
| Buy* | 10 | $731.00 | Ordinary |
08:49:39 - 10-Jul-26 |
| Buy* | 107 | $732.40 | Ordinary |
08:49:35 - 10-Jul-26 |
| Buy* | 3 | $732.00 | Ordinary |
08:49:35 - 10-Jul-26 |
| Sell* | 3 | $729.70 | Ordinary |
08:49:17 - 10-Jul-26 |
| Sell* | 10 | $729.70 | Ordinary |
08:49:17 - 10-Jul-26 |
| Buy* | 20 | $730.00 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 4 | $730.41 | Ordinary |
08:49:00 - 10-Jul-26 |
| Buy* | 2 | $729.57 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Ordinary |
08:48:41 - 10-Jul-26 |
| Buy* | 6 | $729.00 | Ordinary |
08:48:41 - 10-Jul-26 |
| Buy* | 6 | $729.00 | Ordinary |
08:48:19 - 10-Jul-26 |
| Buy* | 19 | $729.00 | Ordinary |
08:48:19 - 10-Jul-26 |
| Buy* | 3 | $728.33 | Ordinary |
08:48:17 - 10-Jul-26 |
| Buy* | 10 | $728.48 | Ordinary |
08:48:08 - 10-Jul-26 |
| Buy* | 50 | $728.00 | Ordinary |
08:48:06 - 10-Jul-26 |
| Buy* | 27 | $728.00 | Ordinary |
08:48:06 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Ordinary |
08:48:01 - 10-Jul-26 |
| Sell* | 2 | $728.00 | Ordinary |
08:47:36 - 10-Jul-26 |
| Sell* | 25 | $728.00 | Ordinary |
08:47:35 - 10-Jul-26 |
| Sell* | 42 | $728.42 | Ordinary |
08:47:35 - 10-Jul-26 |
| Buy* | 25 | $729.04 | Ordinary |
08:47:28 - 10-Jul-26 |
| Sell* | 2 | $729.00 | Ordinary |
08:47:24 - 10-Jul-26 |
| Sell* | 13 | $729.00 | Ordinary |
08:47:24 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 25 | $729.00 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 30 | $728.74 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 65 | $728.03 | Ordinary |
08:47:13 - 10-Jul-26 |
| Sell* | 2 | $727.00 | Ordinary |
08:47:00 - 10-Jul-26 |
| Buy* | 8 | $727.29 | Ordinary |
08:47:00 - 10-Jul-26 |
| Sell* | 1 | $727.39 | Ordinary |
08:46:56 - 10-Jul-26 |
| Sell* | 2 | $728.00 | Ordinary |
08:46:47 - 10-Jul-26 |
| Sell* | 20 | $727.05 | Ordinary |
08:46:45 - 10-Jul-26 |
| Buy* | 34 | $728.00 | Ordinary |
08:46:29 - 10-Jul-26 |
| Sell* | 16 | $727.00 | Ordinary |
08:46:26 - 10-Jul-26 |
| Sell* | 6 | $728.00 | Ordinary |
08:46:26 - 10-Jul-26 |
| Sell* | 35 | $728.00 | Ordinary |
08:46:26 - 10-Jul-26 |
| Sell* | 5 | $728.15 | Ordinary |
08:46:26 - 10-Jul-26 |
| Sell* | 5 | $728.36 | Ordinary |
08:46:19 - 10-Jul-26 |
| Sell* | 3 | $728.40 | Ordinary |
08:46:18 - 10-Jul-26 |
| Sell* | 3 | $728.57 | Ordinary |
08:46:18 - 10-Jul-26 |
| Sell* | 5 | $728.57 | Ordinary |
08:46:17 - 10-Jul-26 |
| Sell* | 4 | $728.08 | Ordinary |
08:46:17 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Ordinary |
08:46:02 - 10-Jul-26 |
| Buy* | 12 | $729.07 | Ordinary |
08:45:53 - 10-Jul-26 |
| Sell* | 10 | $728.80 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 8 | $729.00 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 1 | $729.00 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 3 | $729.09 | Ordinary |
08:45:51 - 10-Jul-26 |
| Buy* | 1 | $730.979 | Ordinary |
08:45:49 - 10-Jul-26 |
| Sell* | 25 | $729.89 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 25 | $729.89 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 5 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 20 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 24 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 6 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 2 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 25 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Buy* | 30 | $730.20 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 100 | $730.01 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $730.17 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 4 | $731.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 10 | $731.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 4 | $731.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 20 | $731.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $731.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 2 | $731.50 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $731.91 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $732.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 10 | $732.00 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $732.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 1 | $734.21 | Ordinary |
08:45:20 - 10-Jul-26 |
| Sell* | 50 | $735.00 | Ordinary |
08:45:11 - 10-Jul-26 |
| Sell* | 25 | $734.00 | Ordinary |
08:45:10 - 10-Jul-26 |
| Sell* | 1 | $733.76 | Ordinary |
08:45:07 - 10-Jul-26 |
| Sell* | 1 | $733.79 | Ordinary |
08:44:52 - 10-Jul-26 |
| Sell* | 100 | $733.85 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 8 | $734.00 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 3 | $734.00 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 30 | $734.20 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 13 | $734.50 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 7 | $734.50 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 15 | $733.921 | Ordinary |
08:44:49 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 6 | $736.00 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 13 | $736.00 | Ordinary |
08:44:42 - 10-Jul-26 |
| Buy* | 5 | $735.845 | Ordinary |
08:44:32 - 10-Jul-26 |
| Buy* | 6 | $736.00 | Ordinary |
08:44:27 - 10-Jul-26 |
| Buy* | 5 | $735.70 | Ordinary |
08:44:27 - 10-Jul-26 |
| Sell* | 5 | $734.635 | Ordinary |
08:44:18 - 10-Jul-26 |
| Sell* | 20 | $734.635 | Ordinary |
08:44:18 - 10-Jul-26 |
| Sell* | 20 | $734.635 | Ordinary |
08:44:18 - 10-Jul-26 |
| Buy* | 25 | $735.325 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 25 | $735.325 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 30 | $735.325 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 28 | $735.325 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 7 | $735.325 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 10 | $735.24 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 2 | $735.24 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 30 | $735.23 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 10 | $735.24 | Ordinary |
08:44:14 - 10-Jul-26 |
| Buy* | 2 | $735.24 | Ordinary |
08:44:14 - 10-Jul-26 |
| Sell* | 10 | $735.225 | Ordinary |
08:43:51 - 10-Jul-26 |
| Sell* | 1 | $735.225 | Ordinary |
08:43:51 - 10-Jul-26 |
| Sell* | 1 | $735.225 | Ordinary |
08:43:51 - 10-Jul-26 |
| Sell* | 20 | $735.055 | Ordinary |
08:43:35 - 10-Jul-26 |
| Buy* | 2 | $735.59 | Ordinary |
08:43:29 - 10-Jul-26 |
| Buy* | 10 | $735.39 | Ordinary |
08:43:23 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:43:18 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:43:18 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:43:18 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:43:18 - 10-Jul-26 |
| Sell* | 5 | $735.07 | Ordinary |
08:43:18 - 10-Jul-26 |
| Buy* | 25 | $736.00 | Ordinary |
08:42:19 - 10-Jul-26 |
| Sell* | 8 | $734.64 | Ordinary |
08:41:56 - 10-Jul-26 |
| Sell* | 8 | $734.71 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 8 | $734.71 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:41:49 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:41:49 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:41:49 - 10-Jul-26 |
| Sell* | 27 | $735.00 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 2 | $735.20 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 2 | $735.20 | Ordinary |
08:41:31 - 10-Jul-26 |
| Sell* | 2 | $735.90 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 8 | $735.90 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 5 | $736.00 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 4 | $736.00 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 3 | $736.12 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 10 | $736.215 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 6 | $736.215 | Ordinary |
08:41:29 - 10-Jul-26 |
| Sell* | 3 | $736.23 | Ordinary |
08:41:28 - 10-Jul-26 |
| Sell* | 5 | $736.66 | Ordinary |
08:41:26 - 10-Jul-26 |
| Sell* | 1 | $738.84 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 86 | $739.58 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 86 | $739.72 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 8 | $739.34 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 5 | $739.665 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 1 | $739.83 | Ordinary |
08:40:52 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
08:40:52 - 10-Jul-26 |
| Buy* | 25 | $739.69 | Ordinary |
08:40:05 - 10-Jul-26 |
| Buy* | 4 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 12 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 18 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 3 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 25 | $740.25 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 4 | $740.00 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $739.60 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 9 | $739.20 | Ordinary |
08:39:31 - 10-Jul-26 |
| Buy* | 3 | $739.00 | Ordinary |
08:39:31 - 10-Jul-26 |
| Buy* | 1 | $736.34 | Ordinary |
08:38:19 - 10-Jul-26 |
| Sell* | 6 | $736.71 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 20 | $736.71 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 11 | $736.00 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:37:43 - 10-Jul-26 |
| Sell* | 1 | $736.81 | Ordinary |
08:37:12 - 10-Jul-26 |
| Buy* | 2 | $736.50 | Ordinary |
08:37:04 - 10-Jul-26 |
| Sell* | 1 | $736.84 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 6 | $736.84 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 5 | $736.84 | Ordinary |
08:37:02 - 10-Jul-26 |
| Sell* | 1 | $736.43 | Ordinary |
08:36:41 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:36:12 - 10-Jul-26 |
| Buy* | 4 | $737.00 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 10 | $737.00 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 9 | $737.00 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 2 | $737.00 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 2 | $736.99 | Ordinary |
08:36:06 - 10-Jul-26 |
| Buy* | 14 | $736.00 | Ordinary |
08:35:40 - 10-Jul-26 |
| Sell* | 10 | $735.50 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 102 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 11 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 22 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 25 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $735.65 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 1 | $736.01 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 5 | $736.07 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 8 | $736.30 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 12 | $736.30 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 3 | $736.80 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 11 | $736.91 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 3 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 10 | $736.91 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 8 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 9 | $737.00 | Ordinary |
08:35:10 - 10-Jul-26 |
| Sell* | 5 | $738.20 | Ordinary |
08:34:53 - 10-Jul-26 |
| Sell* | 75 | $738.47 | Ordinary |
08:34:53 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 1 | $739.56 | Ordinary |
08:34:07 - 10-Jul-26 |
| Sell* | 100 | $740.80 | Ordinary |
08:34:07 - 10-Jul-26 |
| Buy* | 20 | $741.00 | Ordinary |
08:33:56 - 10-Jul-26 |
| Sell* | 3 | $739.00 | Ordinary |
08:33:08 - 10-Jul-26 |
| Sell* | 12 | $739.00 | Ordinary |
08:33:08 - 10-Jul-26 |
| Sell* | 1 | $739.20 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 1 | $739.26 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 4 | $740.00 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 15 | $740.00 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 50 | $740.06 | Ordinary |
08:32:54 - 10-Jul-26 |
| Sell* | 1 | $741.36 | Ordinary |
08:32:46 - 10-Jul-26 |
| Sell* | 4 | $742.00 | Ordinary |
08:32:44 - 10-Jul-26 |
| Sell* | 17 | $742.00 | Ordinary |
08:32:44 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
08:32:44 - 10-Jul-26 |
| Buy* | 3 | $743.52 | Ordinary |
08:32:40 - 10-Jul-26 |
| Buy* | 2 | $743.35 | Ordinary |
08:32:40 - 10-Jul-26 |
| Sell* | 20 | $743.00 | Ordinary |
08:32:40 - 10-Jul-26 |
| Sell* | 24 | $743.00 | Ordinary |
08:32:40 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Ordinary |
08:32:15 - 10-Jul-26 |
| Sell* | 9 | $743.41 | Ordinary |
08:32:07 - 10-Jul-26 |
| Buy* | 25 | $743.00 | Ordinary |
08:31:45 - 10-Jul-26 |
| Buy* | 2 | $742.42 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 3 | $742.40 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 1 | $742.00 | Ordinary |
08:31:25 - 10-Jul-26 |
| Buy* | 6 | $740.00 | Ordinary |
08:31:01 - 10-Jul-26 |
| Buy* | 13 | $738.44 | Ordinary |
08:30:48 - 10-Jul-26 |
| Sell* | 7 | $738.00 | Ordinary |
08:30:35 - 10-Jul-26 |
| Sell* | 7 | $738.00 | Ordinary |
08:30:35 - 10-Jul-26 |
| Sell* | 10 | $738.00 | Ordinary |
08:30:35 - 10-Jul-26 |
| Sell* | 3 | $738.00 | Ordinary |
08:30:35 - 10-Jul-26 |
| Sell* | 2 | $738.75 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 10 | $739.00 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 7 | $739.00 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 10 | $739.00 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 121 | $739.45 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $739.45 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 1 | $740.20 | Ordinary |
08:30:09 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 25 | $739.75 | Ordinary |
08:30:08 - 10-Jul-26 |
| Sell* | 34 | $739.45 | Ordinary |
08:30:07 - 10-Jul-26 |
| Sell* | 43 | $739.45 | Ordinary |
08:30:07 - 10-Jul-26 |
| Sell* | 1 | $739.46 | Ordinary |
08:30:07 - 10-Jul-26 |
| Sell* | 1 | $739.51 | Ordinary |
08:30:07 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
08:30:03 - 10-Jul-26 |
| Sell* | 3 | $740.00 | Ordinary |
08:30:03 - 10-Jul-26 |
| Buy* | 76 | $741.40 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 27 | $741.40 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 27 | $741.40 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 30 | $741.15 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 1 | $741.02 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 5 | $741.00 | Ordinary |
08:29:42 - 10-Jul-26 |
| Buy* | 5 | $741.00 | Ordinary |
08:29:42 - 10-Jul-26 |
| Sell* | 2 | $739.83 | Ordinary |
08:29:27 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
08:29:26 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
08:29:26 - 10-Jul-26 |
| Sell* | 17 | $740.00 | Ordinary |
08:29:17 - 10-Jul-26 |
| Sell* | 22 | $740.00 | Ordinary |
08:29:17 - 10-Jul-26 |
| Sell* | 29 | $740.00 | Ordinary |
08:29:17 - 10-Jul-26 |
| Sell* | 12 | $740.00 | Ordinary |
08:29:17 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
08:29:17 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 1 | $739.45 | Ordinary |
08:28:46 - 10-Jul-26 |
| Buy* | 1 | $740.50 | Ordinary |
08:28:26 - 10-Jul-26 |
| Buy* | 36 | $740.00 | Ordinary |
08:28:11 - 10-Jul-26 |
| Buy* | 14 | $740.00 | Ordinary |
08:28:11 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 1 | $738.84 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 5 | $738.84 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 6 | $738.84 | Ordinary |
08:26:56 - 10-Jul-26 |
| Sell* | 12 | $738.04 | Ordinary |
08:26:37 - 10-Jul-26 |
| Sell* | 8 | $738.05 | Ordinary |
08:26:37 - 10-Jul-26 |
| Sell* | 10 | $738.28 | Ordinary |
08:26:37 - 10-Jul-26 |
| Buy* | 10 | $739.50 | Ordinary |
08:26:35 - 10-Jul-26 |
| Buy* | 20 | $739.50 | Ordinary |
08:26:35 - 10-Jul-26 |
| Sell* | 10 | $738.00 | Ordinary |
08:25:53 - 10-Jul-26 |
| Buy* | 27 | $738.00 | Ordinary |
08:25:27 - 10-Jul-26 |
| Sell* | 10 | $736.50 | Ordinary |
08:25:06 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 14 | $737.70 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 5 | $737.50 | Ordinary |
08:24:05 - 10-Jul-26 |
| Sell* | 2 | $737.50 | Ordinary |
08:24:05 - 10-Jul-26 |
| Sell* | 3 | $737.50 | Ordinary |
08:24:05 - 10-Jul-26 |
| Sell* | 7 | $737.51 | Ordinary |
08:24:05 - 10-Jul-26 |
| Sell* | 23 | $737.77 | Ordinary |
08:24:03 - 10-Jul-26 |
| Buy* | 27 | $738.05 | Ordinary |
08:24:03 - 10-Jul-26 |
| Buy* | 15 | $738.00 | Ordinary |
08:24:01 - 10-Jul-26 |
| Buy* | 2 | $736.98 | Ordinary |
08:23:44 - 10-Jul-26 |
| Buy* | 10 | $736.03 | Ordinary |
08:23:31 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:23:16 - 10-Jul-26 |
| Sell* | 10 | $735.88 | Ordinary |
08:23:07 - 10-Jul-26 |
| Buy* | 10 | $735.54 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 4 | $734.97 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 11 | $734.97 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 14 | $734.97 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 71 | $734.97 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:23:05 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:22:56 - 10-Jul-26 |
| Buy* | 4 | $736.80 | Ordinary |
08:22:41 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
08:22:35 - 10-Jul-26 |
| Sell* | 1 | $735.60 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 10 | $735.66 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 5 | $736.25 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 31 | $736.77 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 1 | $736.80 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 10 | $736.90 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 2 | $737.00 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 20 | $737.00 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 1 | $737.73 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 10 | $738.00 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 100 | $738.06 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 1 | $738.12 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 5 | $739.00 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 1 | $739.00 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 4 | $740.00 | Ordinary |
08:21:55 - 10-Jul-26 |
| Buy* | 26 | $740.00 | Ordinary |
08:21:41 - 10-Jul-26 |
| Buy* | 2 | $740.00 | Ordinary |
08:21:41 - 10-Jul-26 |
| Buy* | 7 | $740.00 | Ordinary |
08:21:41 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
08:21:41 - 10-Jul-26 |
| Sell* | 7 | $739.64 | Ordinary |
08:21:31 - 10-Jul-26 |
| Sell* | 1 | $740.04 | Ordinary |
08:21:29 - 10-Jul-26 |
| Sell* | 26 | $740.15 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 50 | $740.34 | Ordinary |
08:21:25 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
08:21:20 - 10-Jul-26 |
| Buy* | 1 | $740.78 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 4 | $740.00 | Ordinary |
08:20:54 - 10-Jul-26 |
| Buy* | 11 | $740.00 | Ordinary |
08:20:54 - 10-Jul-26 |
| Sell* | 8 | $739.00 | Ordinary |
08:20:30 - 10-Jul-26 |
| Sell* | 1 | $739.47 | Ordinary |
08:20:17 - 10-Jul-26 |
| Buy* | 1 | $738.99 | Ordinary |
08:20:11 - 10-Jul-26 |
| Buy* | 6 | $739.00 | Ordinary |
08:19:45 - 10-Jul-26 |
| Buy* | 10 | $738.63 | Ordinary |
08:19:43 - 10-Jul-26 |
| Buy* | 1 | $738.50 | Ordinary |
08:19:25 - 10-Jul-26 |
| Sell* | 3 | $738.00 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 1 | $739.00 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Ordinary |
08:18:33 - 10-Jul-26 |
| Sell* | 8 | $738.00 | Ordinary |
08:18:33 - 10-Jul-26 |
| Sell* | 10 | $738.53 | Ordinary |
08:18:28 - 10-Jul-26 |
| Buy* | 41 | $740.14 | Ordinary |
08:17:57 - 10-Jul-26 |
| Buy* | 27 | $740.21 | Ordinary |
08:17:57 - 10-Jul-26 |
| Buy* | 27 | $740.29 | Ordinary |
08:17:57 - 10-Jul-26 |
| Buy* | 3 | $741.00 | Ordinary |
08:17:48 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
08:17:48 - 10-Jul-26 |
| Sell* | 2 | $738.00 | Ordinary |
08:17:16 - 10-Jul-26 |
| Sell* | 3 | $738.00 | Ordinary |
08:17:16 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 1 | $738.05 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 2 | $738.16 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 10 | $739.00 | Ordinary |
08:17:02 - 10-Jul-26 |
| Buy* | 76 | $739.50 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 24 | $739.50 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 25 | $740.00 | Ordinary |
08:16:32 - 10-Jul-26 |
| Sell* | 9 | $739.60 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 5 | $739.60 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 6 | $739.60 | Ordinary |
08:16:26 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
08:16:14 - 10-Jul-26 |
| Sell* | 3 | $740.00 | Ordinary |
08:16:14 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
08:16:10 - 10-Jul-26 |
| Sell* | 2 | $740.40 | Ordinary |
08:16:08 - 10-Jul-26 |
| Buy* | 15 | $740.10 | Ordinary |
08:16:01 - 10-Jul-26 |
| Sell* | 15 | $741.24 | Ordinary |
08:15:22 - 10-Jul-26 |
| Sell* | 2 | $741.00 | Ordinary |
08:15:10 - 10-Jul-26 |
| Sell* | 8 | $741.00 | Ordinary |
08:15:10 - 10-Jul-26 |
| Buy* | 1 | $742.53 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Buy* | 1 | $742.52 | Ordinary |
08:15:06 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 5 | $742.00 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 20 | $742.00 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 1 | $742.11 | Ordinary |
08:14:52 - 10-Jul-26 |
| Sell* | 7 | $742.53 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 20 | $743.00 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 22 | $745.00 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 27 | $745.00 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 9 | $745.00 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 4 | $745.00 | Ordinary |
08:14:28 - 10-Jul-26 |
| Sell* | 5 | $745.00 | Ordinary |
08:14:27 - 10-Jul-26 |
| Sell* | 33 | $745.00 | Ordinary |
08:14:27 - 10-Jul-26 |
| Buy* | 6 | $746.219 | Ordinary |
08:14:22 - 10-Jul-26 |
| Sell* | 28 | $744.75 | Ordinary |
08:14:18 - 10-Jul-26 |
| Sell* | 4 | $745.00 | Ordinary |
08:14:18 - 10-Jul-26 |
| Sell* | 6 | $745.00 | Ordinary |
08:14:18 - 10-Jul-26 |
| Buy* | 2 | $747.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 31 | $746.70 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 46 | $744.75 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 1 | $744.75 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 25 | $744.75 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 1 | $744.03 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $744.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $744.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $743.33 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $743.33 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $743.32 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $743.32 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 34 | $742.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 15 | $740.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $739.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $740.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $740.00 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $739.99 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $739.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $739.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $739.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $739.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $739.02 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $738.97 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 17 | $739.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $739.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 9 | $735.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $736.22 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 4 | $736.15 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 16 | $736.15 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 5 | $736.60 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 100 | $736.77 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 10 | $737.60 | Ordinary |
08:13:26 - 10-Jul-26 |
| Sell* | 3 | $737.68 | Ordinary |
08:13:26 - 10-Jul-26 |
| Buy* | 1 | $739.439 | Ordinary |
08:13:19 - 10-Jul-26 |
| Buy* | 8 | $738.80 | Ordinary |
08:12:53 - 10-Jul-26 |
| Buy* | 10 | $738.74 | Ordinary |
08:12:53 - 10-Jul-26 |
| Sell* | 5 | $737.62 | Ordinary |
08:12:26 - 10-Jul-26 |
| Sell* | 261 | $738.57 | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 11 | $738.29 | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 72 | $738.28 | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 16 | $738.11 | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 15 | $737.23 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 4 | $737.58 | Ordinary |
08:12:05 - 10-Jul-26 |
| Sell* | 1 | $738.23 | Ordinary |
08:11:53 - 10-Jul-26 |
| Buy* | 20 | $738.18 | Ordinary |
08:11:46 - 10-Jul-26 |
| Buy* | 15 | $738.00 | Ordinary |
08:11:45 - 10-Jul-26 |
| Buy* | 5 | $738.00 | Ordinary |
08:11:45 - 10-Jul-26 |
| Sell* | 4 | $735.66 | Ordinary |
08:11:05 - 10-Jul-26 |
| Sell* | 30 | $735.00 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 159 | $735.44 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 33 | $735.44 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 94 | $736.00 | Ordinary |
08:10:52 - 10-Jul-26 |
| Sell* | 6 | $736.00 | Ordinary |
08:10:52 - 10-Jul-26 |
| Buy* | 2 | $735.67 | Ordinary |
08:10:33 - 10-Jul-26 |
| Sell* | 1 | $735.44 | Ordinary |
08:10:29 - 10-Jul-26 |
| Buy* | 3 | $736.00 | Ordinary |
08:10:19 - 10-Jul-26 |
| Buy* | 19 | $735.86 | Ordinary |
08:09:39 - 10-Jul-26 |
| Buy* | 12 | $735.86 | Ordinary |
08:09:39 - 10-Jul-26 |
| Buy* | 12 | $735.86 | Ordinary |
08:09:39 - 10-Jul-26 |
| Buy* | 1 | $736.06 | Ordinary |
08:09:39 - 10-Jul-26 |
| Buy* | 2 | $735.23 | Ordinary |
08:09:34 - 10-Jul-26 |
| Sell* | 10 | $735.57 | Ordinary |
08:09:27 - 10-Jul-26 |
| Buy* | 7 | $736.00 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 10 | $736.00 | Ordinary |
08:09:19 - 10-Jul-26 |
| Buy* | 1 | $734.00 | Ordinary |
08:09:10 - 10-Jul-26 |
| Buy* | 40 | $733.41 | Ordinary |
08:09:08 - 10-Jul-26 |
| Buy* | 25 | $734.00 | Ordinary |
08:09:03 - 10-Jul-26 |
| Sell* | 16 | $732.10 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 10 | $732.00 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 2 | $732.00 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 10 | $732.00 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 5 | $732.11 | Ordinary |
08:09:00 - 10-Jul-26 |
| Sell* | 10 | $732.50 | Ordinary |
08:08:40 - 10-Jul-26 |
| Sell* | 1 | $732.86 | Ordinary |
08:08:40 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 3 | $733.00 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $733.06 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $733.60 | Ordinary |
08:08:09 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 25 | $734.00 | Ordinary |
08:08:02 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 60 | $735.00 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 10 | $735.42 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 9 | $735.66 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 2 | $735.50 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 1 | $736.18 | Ordinary |
08:07:58 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
08:07:56 - 10-Jul-26 |
| Buy* | 1 | $737.50 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 14 | $737.46 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 16 | $737.46 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 16 | $737.46 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 10 | $737.46 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Ordinary |
08:07:30 - 10-Jul-26 |
| Sell* | 30 | $736.00 | Ordinary |
08:07:19 - 10-Jul-26 |
| Sell* | 20 | $736.00 | Ordinary |
08:07:18 - 10-Jul-26 |
| Buy* | 1 | $736.00 | Ordinary |
08:07:13 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
08:07:11 - 10-Jul-26 |
| Buy* | 20 | $735.78 | Ordinary |
08:07:02 - 10-Jul-26 |
| Sell* | 1 | $736.10 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 4 | $736.10 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 1 | $736.10 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 3 | $737.88 | Ordinary |
08:06:12 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Ordinary |
08:05:56 - 10-Jul-26 |
| Buy* | 12 | $735.00 | Ordinary |
08:05:56 - 10-Jul-26 |
| Buy* | 10 | $735.00 | Ordinary |
08:05:56 - 10-Jul-26 |
| Buy* | 2 | $734.00 | Ordinary |
08:05:50 - 10-Jul-26 |
| Buy* | 40 | $733.20 | Ordinary |
08:05:50 - 10-Jul-26 |
| Buy* | 10 | $732.83 | Ordinary |
08:05:26 - 10-Jul-26 |
| Buy* | 5 | $734.00 | Ordinary |
08:05:23 - 10-Jul-26 |
| Sell* | 10 | $734.00 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 4 | $734.00 | Ordinary |
08:05:02 - 10-Jul-26 |
| Sell* | 11 | $733.53 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 10 | $733.53 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 79 | $733.53 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 10 | $734.00 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 25 | $736.00 | Ordinary |
08:04:37 - 10-Jul-26 |
| Sell* | 24 | $735.27 | Ordinary |
08:04:31 - 10-Jul-26 |
| Sell* | 6 | $735.51 | Ordinary |
08:04:31 - 10-Jul-26 |
| Buy* | 25 | $736.00 | Ordinary |
08:04:20 - 10-Jul-26 |
| Buy* | 10 | $734.99 | Ordinary |
08:04:18 - 10-Jul-26 |
| Buy* | 10 | $734.99 | Ordinary |
08:04:18 - 10-Jul-26 |
| Buy* | 3 | $734.25 | Ordinary |
08:04:16 - 10-Jul-26 |
| Sell* | 5 | $734.14 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 13 | $734.00 | Ordinary |
08:04:00 - 10-Jul-26 |
| Buy* | 1 | $734.55 | Ordinary |
08:03:50 - 10-Jul-26 |
| Buy* | 9 | $734.55 | Ordinary |
08:03:50 - 10-Jul-26 |
| Buy* | 31 | $734.55 | Ordinary |
08:03:50 - 10-Jul-26 |
| Sell* | 12 | $734.00 | Ordinary |
08:03:48 - 10-Jul-26 |
| Sell* | 2 | $733.261 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 2 | $733.27 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 2 | $733.53 | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 5 | $734.55 | Ordinary |
08:03:38 - 10-Jul-26 |
| Buy* | 25 | $735.00 | Ordinary |
08:03:30 - 10-Jul-26 |
| Buy* | 2 | $734.31 | Ordinary |
08:03:30 - 10-Jul-26 |
| Buy* | 9 | $734.31 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 1 | $733.00 | Ordinary |
08:03:29 - 10-Jul-26 |
| Sell* | 30 | $733.04 | Ordinary |
08:03:29 - 10-Jul-26 |
| Sell* | 54 | $734.00 | Ordinary |
08:03:22 - 10-Jul-26 |
| Buy* | 4 | $734.43 | Ordinary |
08:03:15 - 10-Jul-26 |
| Buy* | 3 | $734.43 | Ordinary |
08:03:15 - 10-Jul-26 |
| Sell* | 9 | $734.00 | Ordinary |
08:03:01 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Ordinary |
08:03:01 - 10-Jul-26 |
| Sell* | 2 | $734.20 | Ordinary |
08:02:59 - 10-Jul-26 |
| Sell* | 7 | $734.80 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 7 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 3 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 15 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 3 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 17 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 45 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 14 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 3 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 10 | $735.00 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 10 | $735.60 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 7 | $736.23 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 1 | $736.26 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 11 | $737.00 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $737.00 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $737.00 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $737.29 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 6 | $738.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $738.38 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $738.52 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 1 | $738.88 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 13 | $739.00 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 3 | $739.00 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 6 | $739.56 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 16 | $739.56 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 43 | $739.56 | Ordinary |
08:02:39 - 10-Jul-26 |
| Sell* | 16 | $739.56 | Ordinary |
08:02:38 - 10-Jul-26 |
| Sell* | 3 | $739.56 | Ordinary |
08:02:38 - 10-Jul-26 |
| Sell* | 16 | $739.56 | Ordinary |
08:02:38 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 4 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 16 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $740.10 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $740.30 | Ordinary |
08:02:35 - 10-Jul-26 |
| Sell* | 2 | $740.82 | Ordinary |
08:02:15 - 10-Jul-26 |
| Sell* | 1 | $740.82 | Ordinary |
08:02:15 - 10-Jul-26 |
| Sell* | 1 | $741.05 | Ordinary |
08:02:09 - 10-Jul-26 |
| Sell* | 1 | $741.68 | Ordinary |
08:02:07 - 10-Jul-26 |
| Sell* | 1 | $741.33 | Ordinary |
08:01:43 - 10-Jul-26 |
| Sell* | 1 | $741.79 | Ordinary |
08:01:42 - 10-Jul-26 |
| Buy* | 1 | $742.67 | Ordinary |
08:01:15 - 10-Jul-26 |
| Buy* | 1 | $742.65 | Ordinary |
08:01:12 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
08:01:11 - 10-Jul-26 |
| Sell* | 20 | $742.00 | Ordinary |
08:01:11 - 10-Jul-26 |
| Sell* | 25 | $742.00 | Ordinary |
08:00:57 - 10-Jul-26 |
| Sell* | 5 | $741.80 | Ordinary |
08:00:49 - 10-Jul-26 |
| Buy* | 5 | $743.00 | Ordinary |
08:00:39 - 10-Jul-26 |
| Buy* | 20 | $743.00 | Ordinary |
08:00:39 - 10-Jul-26 |
| Sell* | 1 | $741.00 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 1 | $742.35 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 2 | $743.85 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 7 | $744.00 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 3 | $744.00 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 7 | $744.00 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 8 | $744.00 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 10 | $744.00 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 5 | $744.28 | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 28 | $744.52 | Ordinary |
08:00:07 - 10-Jul-26 |
| Buy* | 14 | $745.07 | Ordinary |
07:59:46 - 10-Jul-26 |
| Sell* | 10 | $745.00 | Ordinary |
07:59:16 - 10-Jul-26 |
| Sell* | 10 | $745.00 | Ordinary |
07:59:15 - 10-Jul-26 |
| Sell* | 10 | $744.00 | Ordinary |
07:58:40 - 10-Jul-26 |
| Sell* | 2 | $744.00 | Ordinary |
07:58:40 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
07:58:35 - 10-Jul-26 |
| Sell* | 4 | $744.21 | Ordinary |
07:58:09 - 10-Jul-26 |
| Buy* | 25 | $744.00 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 4 | $743.99 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 1 | $742.80 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 1 | $743.22 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 1 | $743.25 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 11 | $743.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 40 | $742.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 2 | $743.69 | Ordinary |
07:56:43 - 10-Jul-26 |
| Buy* | 1 | $742.72 | Ordinary |
07:56:20 - 10-Jul-26 |
| Sell* | 2 | $742.00 | Ordinary |
07:56:14 - 10-Jul-26 |
| Sell* | 3 | $742.00 | Ordinary |
07:56:14 - 10-Jul-26 |
| Sell* | 9 | $742.40 | Ordinary |
07:56:00 - 10-Jul-26 |
| Buy* | 12 | $741.69 | Ordinary |
07:55:58 - 10-Jul-26 |
| Buy* | 1 | $740.82 | Ordinary |
07:55:02 - 10-Jul-26 |
| Buy* | 28 | $740.99 | Ordinary |
07:55:00 - 10-Jul-26 |
| Sell* | 21 | $739.31 | Ordinary |
07:55:00 - 10-Jul-26 |
| Buy* | 20 | $740.00 | Ordinary |
07:54:59 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 10 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 2 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
07:54:54 - 10-Jul-26 |
| Sell* | 5 | $741.00 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 3 | $741.00 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 1 | $741.00 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 10 | $741.62 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 33 | $742.00 | Ordinary |
07:54:35 - 10-Jul-26 |
| Buy* | 34 | $742.00 | Ordinary |
07:54:22 - 10-Jul-26 |
| Buy* | 6 | $742.00 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 5 | $742.00 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 195 | $742.00 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 100 | $742.00 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 5 | $743.00 | Ordinary |
07:54:09 - 10-Jul-26 |
| Sell* | 2 | $743.01 | Ordinary |
07:54:07 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 2 | $743.01 | Ordinary |
07:54:01 - 10-Jul-26 |
| Sell* | 2 | $743.00 | Ordinary |
07:53:56 - 10-Jul-26 |
| Buy* | 2 | $743.50 | Ordinary |
07:53:53 - 10-Jul-26 |
| Sell* | 8 | $743.00 | Ordinary |
07:53:47 - 10-Jul-26 |
| Sell* | 10 | $743.50 | Ordinary |
07:53:33 - 10-Jul-26 |
| Sell* | 1 | $743.60 | Ordinary |
07:53:33 - 10-Jul-26 |
| Sell* | 1 | $743.60 | Ordinary |
07:53:32 - 10-Jul-26 |
| Sell* | 2 | $744.09 | Ordinary |
07:53:25 - 10-Jul-26 |
| Sell* | 7 | $744.09 | Ordinary |
07:53:25 - 10-Jul-26 |
| Sell* | 5 | $745.00 | Ordinary |
07:53:00 - 10-Jul-26 |
| Buy* | 22 | $745.00 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 21 | $745.00 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 45 | $745.00 | Ordinary |
07:52:07 - 10-Jul-26 |
| Sell* | 1 | $744.28 | Ordinary |
07:52:03 - 10-Jul-26 |
| Buy* | 20 | $744.00 | Ordinary |
07:51:27 - 10-Jul-26 |
| Buy* | 20 | $744.00 | Ordinary |
07:51:27 - 10-Jul-26 |
| Sell* | 1 | $745.32 | Ordinary |
07:51:24 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
07:50:52 - 10-Jul-26 |
| Buy* | 15 | $744.50 | Ordinary |
07:50:23 - 10-Jul-26 |
| Buy* | 5 | $744.49 | Ordinary |
07:50:23 - 10-Jul-26 |
| Buy* | 100 | $744.00 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 1 | $743.97 | Ordinary |
07:50:20 - 10-Jul-26 |
| Buy* | 30 | $744.00 | Ordinary |
07:50:15 - 10-Jul-26 |
| Buy* | 2 | $744.00 | Ordinary |
07:50:13 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 3 | $744.00 | Ordinary |
07:49:45 - 10-Jul-26 |
| Sell* | 25 | $744.50 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 100 | $745.00 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 20 | $745.00 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 4 | $745.00 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 5 | $745.01 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 1 | $745.86 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 5 | $745.88 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 1 | $746.00 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 5 | $746.00 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 9 | $746.00 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 11 | $746.00 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 17 | $746.81 | Ordinary |
07:49:02 - 10-Jul-26 |
| Buy* | 100 | $746.81 | Ordinary |
07:49:02 - 10-Jul-26 |
| Buy* | 21 | $746.81 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 2 | $746.54 | Ordinary |
07:49:01 - 10-Jul-26 |
| Buy* | 20 | $747.73 | Ordinary |
07:48:59 - 10-Jul-26 |
| Buy* | 8 | $746.81 | Ordinary |
07:48:57 - 10-Jul-26 |
| Sell* | 5 | $747.00 | Ordinary |
07:48:25 - 10-Jul-26 |
| Sell* | 1 | $747.06 | Ordinary |
07:48:25 - 10-Jul-26 |
| Sell* | 1 | $747.51 | Ordinary |
07:48:20 - 10-Jul-26 |
| Sell* | 1 | $747.53 | Ordinary |
07:48:20 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 10 | $749.00 | Ordinary |
07:47:21 - 10-Jul-26 |
| Sell* | 34 | $750.00 | Ordinary |
07:46:51 - 10-Jul-26 |
| Buy* | 16 | $749.87 | Ordinary |
07:46:51 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:46:36 - 10-Jul-26 |
| Sell* | 61 | $750.00 | Ordinary |
07:46:34 - 10-Jul-26 |
| Sell* | 10 | $750.00 | Ordinary |
07:46:34 - 10-Jul-26 |
| Sell* | 29 | $750.00 | Ordinary |
07:46:34 - 10-Jul-26 |
| Buy* | 12 | $751.00 | Ordinary |
07:46:27 - 10-Jul-26 |
| Buy* | 92 | $751.00 | Ordinary |
07:46:05 - 10-Jul-26 |
| Buy* | 1 | $750.65 | Ordinary |
07:45:51 - 10-Jul-26 |
| Buy* | 1 | $751.45 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 15 | $751.00 | Ordinary |
07:45:42 - 10-Jul-26 |
| Buy* | 15 | $749.54 | Ordinary |
07:45:35 - 10-Jul-26 |
| Sell* | 2 | $747.90 | Ordinary |
07:45:26 - 10-Jul-26 |
| Sell* | 8 | $747.90 | Ordinary |
07:45:24 - 10-Jul-26 |
| Sell* | 7 | $747.91 | Ordinary |
07:45:24 - 10-Jul-26 |
| Sell* | 5 | $749.90 | Ordinary |
07:45:16 - 10-Jul-26 |
| Buy* | 13 | $750.65 | Ordinary |
07:44:24 - 10-Jul-26 |
| Buy* | 1 | $750.95 | Ordinary |
07:44:10 - 10-Jul-26 |
| Sell* | 1 | $750.25 | Ordinary |
07:43:44 - 10-Jul-26 |
| Sell* | 11 | $749.99 | Ordinary |
07:43:40 - 10-Jul-26 |
| Sell* | 2 | $749.66 | Ordinary |
07:43:28 - 10-Jul-26 |
| Sell* | 3 | $750.00 | Ordinary |
07:43:28 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:43:12 - 10-Jul-26 |
| Buy* | 1 | $749.99 | Ordinary |
07:43:12 - 10-Jul-26 |
| Buy* | 15 | $749.90 | Ordinary |
07:42:09 - 10-Jul-26 |
| Buy* | 3 | $749.69 | Ordinary |
07:42:05 - 10-Jul-26 |
| Sell* | 1 | $747.64 | Ordinary |
07:41:32 - 10-Jul-26 |
| Sell* | 5 | $749.00 | Ordinary |
07:41:19 - 10-Jul-26 |
| Buy* | 9 | $747.63 | Ordinary |
07:41:17 - 10-Jul-26 |
| Buy* | 2 | $748.00 | Ordinary |
07:40:57 - 10-Jul-26 |
| Buy* | 19 | $747.27 | Ordinary |
07:40:50 - 10-Jul-26 |
| Buy* | 1 | $748.00 | Ordinary |
07:40:03 - 10-Jul-26 |
| Sell* | 138 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Sell* | 7 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Sell* | 1 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Sell* | 98 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Sell* | 1 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Sell* | 23 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 10 | $748.74 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 10 | $748.73 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 20 | $746.43 | Ordinary |
07:39:16 - 10-Jul-26 |
| Sell* | 3 | $745.22 | Ordinary |
07:38:55 - 10-Jul-26 |
| Sell* | 2 | $745.40 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 5 | $746.05 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 4 | $747.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 4 | $747.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 1 | $747.00 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 4 | $748.00 | Ordinary |
07:38:48 - 10-Jul-26 |
| Sell* | 50 | $748.00 | Ordinary |
07:38:48 - 10-Jul-26 |
| Sell* | 2 | $748.00 | Ordinary |
07:38:48 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:38:48 - 10-Jul-26 |
| Sell* | 1 | $748.14 | Ordinary |
07:38:48 - 10-Jul-26 |
| Buy* | 3 | $749.00 | Ordinary |
07:38:15 - 10-Jul-26 |
| Buy* | 7 | $749.00 | Ordinary |
07:38:06 - 10-Jul-26 |
| Buy* | 6 | $749.00 | Ordinary |
07:38:06 - 10-Jul-26 |
| Sell* | 2 | $749.00 | Ordinary |
07:37:58 - 10-Jul-26 |
| Sell* | 2 | $749.00 | Ordinary |
07:37:58 - 10-Jul-26 |
| Sell* | 6 | $748.80 | Ordinary |
07:37:22 - 10-Jul-26 |
| Sell* | 1 | $749.00 | Ordinary |
07:37:22 - 10-Jul-26 |
| Sell* | 9 | $749.00 | Ordinary |
07:37:22 - 10-Jul-26 |
| Buy* | 4 | $749.81 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 1 | $750.22 | Ordinary |
07:36:35 - 10-Jul-26 |
| Sell* | 22 | $750.00 | Ordinary |
07:35:40 - 10-Jul-26 |
| Buy* | 7 | $752.20 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 1 | $751.43 | Ordinary |
07:34:59 - 10-Jul-26 |
| Sell* | 1 | $751.00 | Ordinary |
07:34:53 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 23 | $748.97 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 16 | $748.97 | Ordinary |
07:34:48 - 10-Jul-26 |
| Buy* | 2 | $747.40 | Ordinary |
07:34:36 - 10-Jul-26 |
| Sell* | 8 | $747.00 | Ordinary |
07:34:17 - 10-Jul-26 |
| Buy* | 2 | $747.00 | Ordinary |
07:34:17 - 10-Jul-26 |
| Sell* | 16 | $746.81 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 10 | $746.81 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 10 | $747.00 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 1 | $747.58 | Ordinary |
07:34:12 - 10-Jul-26 |
| Buy* | 3 | $747.63 | Ordinary |
07:34:00 - 10-Jul-26 |
| Sell* | 2 | $748.00 | Ordinary |
07:33:46 - 10-Jul-26 |
| Sell* | 7 | $748.10 | Ordinary |
07:33:46 - 10-Jul-26 |
| Sell* | 5 | $748.00 | Ordinary |
07:32:49 - 10-Jul-26 |
| Sell* | 20 | $748.00 | Ordinary |
07:32:49 - 10-Jul-26 |
| Sell* | 2 | $749.00 | Ordinary |
07:32:46 - 10-Jul-26 |
| Sell* | 1,000 | $749.00 | Ordinary |
07:32:46 - 10-Jul-26 |
| Buy* | 3 | $749.00 | Ordinary |
07:32:17 - 10-Jul-26 |
| Buy* | 1 | $748.04 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 2 | $748.00 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 1 | $747.44 | Ordinary |
07:32:07 - 10-Jul-26 |
| Buy* | 1 | $747.42 | Ordinary |
07:32:07 - 10-Jul-26 |
| Buy* | 3 | $747.19 | Ordinary |
07:32:03 - 10-Jul-26 |
| Buy* | 15 | $746.17 | Ordinary |
07:31:50 - 10-Jul-26 |
| Buy* | 21 | $746.17 | Ordinary |
07:31:50 - 10-Jul-26 |
| Sell* | 27 | $746.50 | Ordinary |
07:31:44 - 10-Jul-26 |
| Sell* | 1 | $746.82 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 3 | $746.50 | Ordinary |
07:31:32 - 10-Jul-26 |
| Sell* | 1 | $746.60 | Ordinary |
07:31:26 - 10-Jul-26 |
| Buy* | 43 | $747.35 | Ordinary |
07:31:14 - 10-Jul-26 |
| Sell* | 32 | $747.01 | Ordinary |
07:31:00 - 10-Jul-26 |
| Buy* | 23 | $747.02 | Ordinary |
07:30:53 - 10-Jul-26 |
| Buy* | 6 | $746.93 | Ordinary |
07:30:51 - 10-Jul-26 |
| Buy* | 10 | $746.93 | Ordinary |
07:30:51 - 10-Jul-26 |
| Buy* | 7 | $746.93 | Ordinary |
07:30:49 - 10-Jul-26 |
| Sell* | 10 | $746.39 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 5 | $746.50 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 2 | $747.091 | Ordinary |
07:30:32 - 10-Jul-26 |
| Sell* | 1 | $747.77 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 10 | $748.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 1 | $749.00 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 2 | $749.00 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 2 | $750.00 | Ordinary |
07:30:03 - 10-Jul-26 |
| Sell* | 22 | $750.00 | Ordinary |
07:30:03 - 10-Jul-26 |
| Sell* | 16 | $749.75 | Ordinary |
07:30:03 - 10-Jul-26 |
| Buy* | 4 | $750.02 | Ordinary |
07:29:55 - 10-Jul-26 |
| Buy* | 25 | $751.049 | Ordinary |
07:29:29 - 10-Jul-26 |
| Sell* | 1 | $750.77 | Ordinary |
07:29:26 - 10-Jul-26 |
| Sell* | 3 | $750.00 | Ordinary |
07:29:23 - 10-Jul-26 |
| Sell* | 3 | $749.90 | Ordinary |
07:29:15 - 10-Jul-26 |
| Sell* | 14 | $750.00 | Ordinary |
07:29:15 - 10-Jul-26 |
| Sell* | 21 | $750.00 | Ordinary |
07:29:15 - 10-Jul-26 |
| Sell* | 1 | $750.36 | Ordinary |
07:29:11 - 10-Jul-26 |
| Sell* | 2 | $750.53 | Ordinary |
07:29:10 - 10-Jul-26 |
| Sell* | 5 | $750.48 | Ordinary |
07:29:10 - 10-Jul-26 |
| Buy* | 2 | $752.00 | Ordinary |
07:28:52 - 10-Jul-26 |
| Buy* | 3 | $752.00 | Ordinary |
07:28:52 - 10-Jul-26 |
| Buy* | 1 | $751.80 | Ordinary |
07:28:42 - 10-Jul-26 |
| Sell* | 2 | $750.76 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 4 | $750.76 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 6 | $750.81 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 10 | $750.81 | Ordinary |
07:28:37 - 10-Jul-26 |
| Buy* | 3 | $751.79 | Ordinary |
07:28:33 - 10-Jul-26 |
| Buy* | 10 | $751.22 | Ordinary |
07:28:30 - 10-Jul-26 |
| Sell* | 100 | $751.00 | Ordinary |
07:28:21 - 10-Jul-26 |
| Sell* | 100 | $751.00 | Ordinary |
07:28:21 - 10-Jul-26 |
| Sell* | 100 | $751.01 | Ordinary |
07:28:21 - 10-Jul-26 |
| Buy* | 1 | $751.58 | Ordinary |
07:28:14 - 10-Jul-26 |
| Sell* | 1 | $750.531 | Ordinary |
07:28:08 - 10-Jul-26 |
| Sell* | 1 | $751.27 | Ordinary |
07:27:36 - 10-Jul-26 |
| Sell* | 2 | $750.94 | Ordinary |
07:27:20 - 10-Jul-26 |
| Buy* | 1 | $752.00 | Ordinary |
07:27:20 - 10-Jul-26 |
| Sell* | 3 | $748.55 | Ordinary |
07:26:49 - 10-Jul-26 |
| Sell* | 16 | $749.29 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 1 | $749.94 | Ordinary |
07:26:43 - 10-Jul-26 |
| Sell* | 8 | $748.88 | Ordinary |
07:26:39 - 10-Jul-26 |
| Sell* | 2 | $749.02 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 10 | $749.04 | Ordinary |
07:26:32 - 10-Jul-26 |
| Buy* | 13 | $749.36 | Ordinary |
07:26:30 - 10-Jul-26 |
| Buy* | 4 | $749.04 | Ordinary |
07:26:29 - 10-Jul-26 |
| Buy* | 6 | $749.04 | Ordinary |
07:26:29 - 10-Jul-26 |
| Sell* | 15 | $749.00 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 60 | $749.28 | Ordinary |
07:26:18 - 10-Jul-26 |
| Buy* | 5 | $750.39 | Ordinary |
07:26:14 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 1 | $750.04 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 20 | $750.10 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 26 | $751.00 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 2 | $751.00 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 5 | $751.00 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 1 | $751.60 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 5 | $752.00 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 20 | $752.00 | Ordinary |
07:26:01 - 10-Jul-26 |
| Sell* | 1 | $752.00 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 184 | $752.07 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 16 | $752.26 | Ordinary |
07:25:54 - 10-Jul-26 |
| Sell* | 1 | $752.40 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 1 | $753.00 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 1 | $753.21 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 1 | $753.23 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 1 | $753.35 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 1 | $753.35 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 1 | $754.00 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 1 | $754.00 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 6 | $754.00 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 10 | $754.00 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 10 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 50 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 1 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 20 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 186 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 14 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 6 | $755.00 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 1 | $755.50 | Ordinary |
07:25:18 - 10-Jul-26 |
| Sell* | 2 | $756.00 | Ordinary |
07:25:16 - 10-Jul-26 |
| Sell* | 5 | $756.00 | Ordinary |
07:25:05 - 10-Jul-26 |
| Sell* | 2 | $756.00 | Ordinary |
07:25:05 - 10-Jul-26 |
| Sell* | 3 | $756.00 | Ordinary |
07:24:53 - 10-Jul-26 |
| Sell* | 10 | $756.00 | Ordinary |
07:24:53 - 10-Jul-26 |
| Sell* | 10 | $756.00 | Ordinary |
07:24:53 - 10-Jul-26 |
| Sell* | 10 | $756.05 | Ordinary |
07:24:53 - 10-Jul-26 |
| Buy* | 1 | $756.75 | Ordinary |
07:24:33 - 10-Jul-26 |
| Sell* | 1 | $756.64 | Ordinary |
07:24:19 - 10-Jul-26 |
| Sell* | 10 | $756.54 | Ordinary |
07:24:17 - 10-Jul-26 |
| Sell* | 16 | $757.00 | Ordinary |
07:24:12 - 10-Jul-26 |
| Sell* | 80 | $757.00 | Ordinary |
07:24:12 - 10-Jul-26 |
| Buy* | 22 | $757.54 | Ordinary |
07:24:04 - 10-Jul-26 |
| Sell* | 1 | $757.71 | Ordinary |
07:23:41 - 10-Jul-26 |
| Buy* | 5 | $757.00 | Ordinary |
07:23:29 - 10-Jul-26 |
| Buy* | 4 | $757.00 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 1 | $757.00 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 40 | $757.00 | Ordinary |
07:23:04 - 10-Jul-26 |
| Buy* | 20 | $757.00 | Ordinary |
07:23:00 - 10-Jul-26 |
| Buy* | 6 | $757.00 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 1 | $757.00 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 16 | $757.00 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 10 | $757.00 | Ordinary |
07:22:51 - 10-Jul-26 |
| Buy* | 1 | $756.80 | Ordinary |
07:22:47 - 10-Jul-26 |
| Buy* | 22 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 7 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 60 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 46 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 43 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Buy* | 8 | $756.00 | Ordinary |
07:22:35 - 10-Jul-26 |
| Sell* | 1 | $755.41 | Ordinary |
07:22:31 - 10-Jul-26 |
| Buy* | 10 | $755.03 | Ordinary |
07:22:03 - 10-Jul-26 |
| Buy* | 25 | $754.829 | Ordinary |
07:21:32 - 10-Jul-26 |
| Sell* | 1 | $754.70 | Ordinary |
07:21:24 - 10-Jul-26 |
| Sell* | 5 | $754.92 | Ordinary |
07:21:22 - 10-Jul-26 |
| Sell* | 3 | $754.00 | Ordinary |
07:21:13 - 10-Jul-26 |
| Sell* | 1 | $754.00 | Ordinary |
07:21:13 - 10-Jul-26 |
| Sell* | 1 | $754.20 | Ordinary |
07:21:12 - 10-Jul-26 |
| Sell* | 1 | $754.64 | Ordinary |
07:21:07 - 10-Jul-26 |
| Buy* | 2 | $755.85 | Ordinary |
07:20:44 - 10-Jul-26 |
| Sell* | 3 | $754.70 | Ordinary |
07:20:34 - 10-Jul-26 |
| Sell* | 7 | $754.70 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 2 | $755.00 | Ordinary |
07:20:28 - 10-Jul-26 |
| Sell* | 36 | $755.00 | Ordinary |
07:20:12 - 10-Jul-26 |
| Sell* | 5 | $755.00 | Ordinary |
07:20:12 - 10-Jul-26 |
| Sell* | 18 | $755.00 | Ordinary |
07:20:00 - 10-Jul-26 |
| Sell* | 1 | $755.00 | Ordinary |
07:20:00 - 10-Jul-26 |
| Buy* | 2 | $755.999 | Ordinary |
07:19:59 - 10-Jul-26 |
| Buy* | 10 | $755.37 | Ordinary |
07:19:50 - 10-Jul-26 |
| Buy* | 8 | $755.37 | Ordinary |
07:19:50 - 10-Jul-26 |
| Buy* | 33 | $755.37 | Ordinary |
07:19:50 - 10-Jul-26 |
| Buy* | 1 | $755.37 | Ordinary |
07:19:50 - 10-Jul-26 |
| Buy* | 1 | $755.37 | Ordinary |
07:19:48 - 10-Jul-26 |
| Sell* | 1 | $755.39 | Ordinary |
07:19:46 - 10-Jul-26 |
| Buy* | 20 | $755.38 | Ordinary |
07:19:31 - 10-Jul-26 |
| Sell* | 3 | $754.50 | Ordinary |
07:19:20 - 10-Jul-26 |
| Unknown* | 1 | $755.38 | Ordinary |
07:19:17 - 10-Jul-26 |
| Sell* | 2 | $755.01 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 8 | $755.33 | Ordinary |
07:19:05 - 10-Jul-26 |
| Sell* | 1 | $754.55 | Ordinary |
07:19:02 - 10-Jul-26 |
| Buy* | 2 | $755.48 | Ordinary |
07:18:54 - 10-Jul-26 |
| Sell* | 3 | $755.00 | Ordinary |
07:18:50 - 10-Jul-26 |
| Sell* | 2 | $755.00 | Ordinary |
07:18:50 - 10-Jul-26 |
| Buy* | 1 | $755.909 | Ordinary |
07:18:44 - 10-Jul-26 |
| Sell* | 5 | $755.00 | Ordinary |
07:18:43 - 10-Jul-26 |
| Sell* | 2 | $755.00 | Ordinary |
07:18:39 - 10-Jul-26 |
| Sell* | 25 | $755.00 | Ordinary |
07:18:39 - 10-Jul-26 |
| Buy* | 7 | $755.00 | Ordinary |
07:18:25 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:18:18 - 10-Jul-26 |
| Buy* | 8 | $755.00 | Ordinary |
07:18:18 - 10-Jul-26 |
| Buy* | 12 | $754.92 | Ordinary |
07:18:18 - 10-Jul-26 |
| Buy* | 9 | $754.92 | Ordinary |
07:18:18 - 10-Jul-26 |
| Sell* | 1 | $754.00 | Ordinary |
07:18:07 - 10-Jul-26 |
| Buy* | 2 | $755.00 | Ordinary |
07:17:56 - 10-Jul-26 |
| Sell* | 50 | $755.02 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 18 | $755.09 | Ordinary |
07:17:48 - 10-Jul-26 |
| Sell* | 10 | $755.09 | Ordinary |
07:17:48 - 10-Jul-26 |
| Buy* | 3 | $756.11 | Ordinary |
07:17:45 - 10-Jul-26 |
| Sell* | 5 | $756.00 | Ordinary |
07:17:38 - 10-Jul-26 |
| Buy* | 9 | $756.11 | Ordinary |
07:17:34 - 10-Jul-26 |
| Buy* | 16 | $756.04 | Ordinary |
07:17:34 - 10-Jul-26 |
| Sell* | 3 | $755.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 4 | $755.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 12 | $755.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 16 | $755.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 2 | $755.00 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 3 | $755.43 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 25 | $755.47 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 1 | $755.56 | Ordinary |
07:17:31 - 10-Jul-26 |
| Buy* | 1 | $756.689 | Ordinary |
07:17:30 - 10-Jul-26 |
| Sell* | 20 | $755.00 | Ordinary |
07:16:59 - 10-Jul-26 |
| Sell* | 1 | $755.00 | Ordinary |
07:16:51 - 10-Jul-26 |
| Sell* | 14 | $755.00 | Ordinary |
07:16:49 - 10-Jul-26 |
| Sell* | 4 | $755.00 | Ordinary |
07:16:49 - 10-Jul-26 |
| Buy* | 1 | $755.20 | Ordinary |
07:16:46 - 10-Jul-26 |
| Sell* | 2 | $754.91 | Ordinary |
07:16:44 - 10-Jul-26 |
| Sell* | 1 | $755.00 | Ordinary |
07:16:29 - 10-Jul-26 |
| Sell* | 8 | $754.82 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 16 | $754.71 | Ordinary |
07:16:28 - 10-Jul-26 |
| Sell* | 34 | $754.56 | Ordinary |
07:16:25 - 10-Jul-26 |
| Sell* | 1 | $754.56 | Ordinary |
07:16:25 - 10-Jul-26 |
| Sell* | 1 | $754.56 | Ordinary |
07:16:25 - 10-Jul-26 |
| Sell* | 158 | $755.00 | Ordinary |
07:16:24 - 10-Jul-26 |
| Sell* | 6 | $754.56 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 8 | $754.56 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 10 | $755.00 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 3 | $755.04 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 3 | $755.20 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 40 | $755.42 | Ordinary |
07:16:16 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 1 | $756.00 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 19 | $755.77 | Ordinary |
07:15:55 - 10-Jul-26 |
| Buy* | 11 | $755.77 | Ordinary |
07:15:55 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 25 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 9 | $755.00 | Ordinary |
07:15:45 - 10-Jul-26 |
| Buy* | 1 | $754.00 | Ordinary |
07:15:40 - 10-Jul-26 |
| Buy* | 10 | $754.00 | Ordinary |
07:15:29 - 10-Jul-26 |
| Buy* | 10 | $754.00 | Ordinary |
07:15:29 - 10-Jul-26 |
| Buy* | 1 | $754.00 | Ordinary |
07:15:29 - 10-Jul-26 |
| Buy* | 5 | $754.00 | Ordinary |
07:15:29 - 10-Jul-26 |
| Buy* | 3 | $754.00 | Ordinary |
07:15:29 - 10-Jul-26 |
| Buy* | 1 | $753.15 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 7 | $752.20 | Ordinary |
07:15:13 - 10-Jul-26 |
| Sell* | 80 | $752.00 | Ordinary |
07:15:13 - 10-Jul-26 |
| Buy* | 22 | $753.359 | Ordinary |
07:14:53 - 10-Jul-26 |
| Sell* | 9 | $752.83 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 1 | $753.00 | Ordinary |
07:14:40 - 10-Jul-26 |
| Buy* | 3 | $753.599 | Ordinary |
07:14:38 - 10-Jul-26 |
| Buy* | 35 | $753.00 | Ordinary |
07:14:13 - 10-Jul-26 |
| Buy* | 2 | $752.28 | Ordinary |
07:14:13 - 10-Jul-26 |
| Buy* | 7 | $752.00 | Ordinary |
07:14:13 - 10-Jul-26 |
| Buy* | 1 | $751.21 | Ordinary |
07:14:04 - 10-Jul-26 |
| Sell* | 5 | $750.00 | Ordinary |
07:13:50 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:13:50 - 10-Jul-26 |
| Sell* | 20 | $750.00 | Ordinary |
07:13:50 - 10-Jul-26 |
| Sell* | 4 | $750.51 | Ordinary |
07:13:31 - 10-Jul-26 |
| Buy* | 1 | $750.33 | Ordinary |
07:13:26 - 10-Jul-26 |
| Sell* | 1 | $751.00 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 2 | $751.09 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $751.09 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $751.28 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $751.29 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 16 | $751.53 | Ordinary |
07:13:22 - 10-Jul-26 |
| Sell* | 1 | $751.62 | Ordinary |
07:13:21 - 10-Jul-26 |
| Sell* | 1 | $751.88 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 2 | $752.00 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 2 | $752.00 | Ordinary |
07:13:04 - 10-Jul-26 |
| Sell* | 1 | $752.20 | Ordinary |
07:13:04 - 10-Jul-26 |
| Buy* | 8 | $752.969 | Ordinary |
07:13:01 - 10-Jul-26 |
| Buy* | 25 | $752.999 | Ordinary |
07:12:50 - 10-Jul-26 |
| Buy* | 1 | $753.00 | Ordinary |
07:12:33 - 10-Jul-26 |
| Sell* | 300 | $751.88 | Ordinary |
07:12:21 - 10-Jul-26 |
| Buy* | 18 | $752.74 | Ordinary |
07:12:20 - 10-Jul-26 |
| Buy* | 16 | $752.66 | Ordinary |
07:12:20 - 10-Jul-26 |
| Sell* | 16 | $752.55 | Ordinary |
07:12:20 - 10-Jul-26 |
| Sell* | 77 | $751.95 | Ordinary |
07:12:05 - 10-Jul-26 |
| Sell* | 47 | $752.00 | Ordinary |
07:12:05 - 10-Jul-26 |
| Sell* | 1 | $752.00 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 2 | $752.00 | Ordinary |
07:12:03 - 10-Jul-26 |
| Sell* | 10 | $752.90 | Ordinary |
07:11:56 - 10-Jul-26 |
| Buy* | 5 | $752.82 | Ordinary |
07:11:45 - 10-Jul-26 |
| Sell* | 25 | $752.49 | Ordinary |
07:11:44 - 10-Jul-26 |
| Buy* | 4 | $753.239 | Ordinary |
07:11:41 - 10-Jul-26 |
| Sell* | 6 | $751.55 | Ordinary |
07:11:33 - 10-Jul-26 |
| Sell* | 8 | $751.56 | Ordinary |
07:11:33 - 10-Jul-26 |
| Sell* | 16 | $751.78 | Ordinary |
07:11:33 - 10-Jul-26 |
| Sell* | 14 | $752.01 | Ordinary |
07:11:33 - 10-Jul-26 |
| Sell* | 16 | $752.29 | Ordinary |
07:11:33 - 10-Jul-26 |
| Sell* | 3 | $752.37 | Ordinary |
07:11:33 - 10-Jul-26 |
| Buy* | 1 | $753.26 | Ordinary |
07:11:32 - 10-Jul-26 |
| Buy* | 2 | $752.00 | Ordinary |
07:11:22 - 10-Jul-26 |
| Buy* | 5 | $753.02 | Ordinary |
07:11:14 - 10-Jul-26 |
| Buy* | 1 | $753.00 | Ordinary |
07:11:14 - 10-Jul-26 |
| Buy* | 20 | $753.00 | Ordinary |
07:11:14 - 10-Jul-26 |
| Buy* | 8 | $752.84 | Ordinary |
07:11:14 - 10-Jul-26 |
| Buy* | 30 | $752.84 | Ordinary |
07:11:14 - 10-Jul-26 |
| Buy* | 1 | $752.50 | Ordinary |
07:11:13 - 10-Jul-26 |
| Buy* | 5 | $752.00 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 2 | $751.09 | Ordinary |
07:11:02 - 10-Jul-26 |
| Buy* | 8 | $751.00 | Ordinary |
07:10:53 - 10-Jul-26 |
| Sell* | 4 | $749.96 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 1 | $750.01 | Ordinary |
07:10:29 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Ordinary |
07:10:24 - 10-Jul-26 |
| Buy* | 16 | $750.71 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 16 | $750.64 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 3 | $750.00 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 1 | $750.88 | Ordinary |
07:10:22 - 10-Jul-26 |
| Sell* | 2 | $750.90 | Ordinary |
07:10:14 - 10-Jul-26 |
| Sell* | 1 | $751.53 | Ordinary |
07:10:08 - 10-Jul-26 |
| Sell* | 10 | $751.00 | Ordinary |
07:09:16 - 10-Jul-26 |
| Sell* | 53 | $751.00 | Ordinary |
07:09:16 - 10-Jul-26 |
| Sell* | 3 | $750.81 | Ordinary |
07:08:49 - 10-Jul-26 |
| Buy* | 13 | $751.27 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 1 | $751.26 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 30 | $750.84 | Ordinary |
07:08:47 - 10-Jul-26 |
| Buy* | 10 | $750.69 | Ordinary |
07:08:46 - 10-Jul-26 |
| Buy* | 16 | $750.60 | Ordinary |
07:08:42 - 10-Jul-26 |
| Sell* | 2 | $750.00 | Ordinary |
07:08:25 - 10-Jul-26 |
| Sell* | 2 | $750.00 | Ordinary |
07:07:41 - 10-Jul-26 |
| Sell* | 8 | $750.00 | Ordinary |
07:07:41 - 10-Jul-26 |
| Sell* | 18 | $750.00 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 14 | $750.00 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 36 | $750.01 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 100 | $750.00 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 32 | $750.01 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 100 | $750.01 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 32 | $750.01 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 3 | $750.12 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 2 | $750.12 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 3 | $750.12 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 5 | $750.17 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 25 | $750.17 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 5 | $750.18 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 4 | $750.00 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 16 | $750.71 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 13 | $751.11 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 12 | $751.79 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 2 | $752.30 | Ordinary |
07:06:56 - 10-Jul-26 |
| Sell* | 1 | $752.50 | Ordinary |
07:06:37 - 10-Jul-26 |
| Sell* | 7 | $752.50 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 10 | $752.50 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 1 | $752.89 | Ordinary |
07:06:30 - 10-Jul-26 |
| Buy* | 8 | $753.88 | Ordinary |
07:06:29 - 10-Jul-26 |
| Buy* | 10 | $753.00 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 1 | $753.00 | Ordinary |
07:06:20 - 10-Jul-26 |
| Buy* | 10 | $752.00 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 10 | $752.00 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 8 | $751.74 | Ordinary |
07:06:19 - 10-Jul-26 |
| Buy* | 10 | $751.00 | Ordinary |
07:06:15 - 10-Jul-26 |
| Buy* | 24 | $749.00 | Ordinary |
07:06:02 - 10-Jul-26 |
| Buy* | 56 | $749.00 | Ordinary |
07:06:02 - 10-Jul-26 |
| Sell* | 8 | $749.00 | Ordinary |
07:05:45 - 10-Jul-26 |
| Buy* | 6 | $747.60 | Ordinary |
07:05:42 - 10-Jul-26 |
| Sell* | 5 | $748.52 | Ordinary |
07:05:42 - 10-Jul-26 |
| Buy* | 10 | $749.48 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 1 | $748.52 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 1 | $748.52 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 1 | $748.52 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 1 | $748.80 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 3 | $748.82 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 8 | $749.00 | Ordinary |
07:05:29 - 10-Jul-26 |
| Sell* | 1 | $750.50 | Ordinary |
07:05:25 - 10-Jul-26 |
| Buy* | 1 | $749.23 | Ordinary |
07:05:23 - 10-Jul-26 |
| Sell* | 1 | $749.45 | Ordinary |
07:05:14 - 10-Jul-26 |
| Sell* | 10 | $750.00 | Ordinary |
07:05:09 - 10-Jul-26 |
| Sell* | 16 | $749.59 | Ordinary |
07:05:08 - 10-Jul-26 |
| Sell* | 25 | $748.95 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 15 | $748.95 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 5 | $749.00 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 45 | $749.00 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 4 | $750.00 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 1 | $750.69 | Ordinary |
07:05:02 - 10-Jul-26 |
| Buy* | 20 | $751.00 | Ordinary |
07:04:58 - 10-Jul-26 |
| Sell* | 10 | $750.64 | Ordinary |
07:04:50 - 10-Jul-26 |
| Sell* | 5 | $751.21 | Ordinary |
07:04:34 - 10-Jul-26 |
| Buy* | 10 | $750.98 | Ordinary |
07:04:34 - 10-Jul-26 |
| Buy* | 7 | $750.91 | Ordinary |
07:04:28 - 10-Jul-26 |
| Buy* | 2 | $750.90 | Ordinary |
07:04:28 - 10-Jul-26 |
| Sell* | 5 | $749.80 | Ordinary |
07:04:16 - 10-Jul-26 |
| Sell* | 1 | $750.00 | Ordinary |
07:04:05 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 2 | $746.64 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 2 | $746.64 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 28 | $746.64 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 4 | $746.63 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 50 | $746.79 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 30 | $746.63 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 10 | $746.24 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 10 | $746.21 | Ordinary |
07:03:32 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 12 | $745.00 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 2 | $745.00 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 3 | $745.00 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 4 | $745.01 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 1 | $746.50 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 1 | $746.50 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 4 | $746.51 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 18 | $745.06 | Ordinary |
07:03:17 - 10-Jul-26 |
| Sell* | 36 | $745.26 | Ordinary |
07:03:17 - 10-Jul-26 |
| Sell* | 21 | $745.74 | Ordinary |
07:03:14 - 10-Jul-26 |
| Sell* | 5 | $745.86 | Ordinary |
07:03:14 - 10-Jul-26 |
| Sell* | 1 | $746.00 | Ordinary |
07:03:14 - 10-Jul-26 |
| Sell* | 1 | $747.23 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 1 | $748.00 | Ordinary |
07:03:00 - 10-Jul-26 |
| Sell* | 19 | $748.00 | Ordinary |
07:02:59 - 10-Jul-26 |
| Sell* | 41 | $748.00 | Ordinary |
07:02:59 - 10-Jul-26 |
| Sell* | 1 | $747.96 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 14 | $747.90 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 5 | $748.23 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 1 | $748.23 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 1 | $748.65 | Ordinary |
07:02:54 - 10-Jul-26 |
| Sell* | 3 | $747.91 | Ordinary |
07:02:53 - 10-Jul-26 |
| Buy* | 2 | $749.73 | Ordinary |
07:02:51 - 10-Jul-26 |
| Buy* | 31 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 6 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 3 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 5 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 4 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 2 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 8 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 10 | $750.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 10 | $749.90 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 8 | $749.90 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $749.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $749.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $747.09 | Ordinary |
07:02:35 - 10-Jul-26 |
| Sell* | 18 | $746.56 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 2 | $746.53 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 3 | $746.59 | Ordinary |
07:02:33 - 10-Jul-26 |
| Buy* | 9 | $747.00 | Ordinary |
07:02:30 - 10-Jul-26 |
| Buy* | 1 | $747.00 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 1 | $746.55 | Ordinary |
07:02:11 - 10-Jul-26 |
| Buy* | 10 | $746.00 | Ordinary |
07:02:07 - 10-Jul-26 |
| Sell* | 1 | $745.60 | Ordinary |
07:01:53 - 10-Jul-26 |
| Sell* | 10 | $745.40 | Ordinary |
07:01:52 - 10-Jul-26 |
| Sell* | 2 | $745.00 | Ordinary |
07:01:40 - 10-Jul-26 |
| Sell* | 1 | $745.01 | Ordinary |
07:01:40 - 10-Jul-26 |
| Sell* | 7 | $744.00 | Ordinary |
07:01:33 - 10-Jul-26 |
| Sell* | 3 | $744.00 | Ordinary |
07:01:32 - 10-Jul-26 |
| Sell* | 4 | $745.08 | Ordinary |
07:01:31 - 10-Jul-26 |
| Sell* | 17 | $746.00 | Ordinary |
07:01:27 - 10-Jul-26 |
| Buy* | 1 | $745.01 | Ordinary |
07:01:18 - 10-Jul-26 |
| Buy* | 1 | $745.01 | Ordinary |
07:01:18 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Ordinary |
07:01:14 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 1 | $745.00 | Ordinary |
07:00:38 - 10-Jul-26 |
| Sell* | 25 | $746.00 | Ordinary |
07:00:35 - 10-Jul-26 |
| Sell* | 30 | $745.90 | Ordinary |
07:00:29 - 10-Jul-26 |
| Sell* | 6 | $745.91 | Ordinary |
07:00:29 - 10-Jul-26 |
| Sell* | 10 | $746.68 | Ordinary |
07:00:29 - 10-Jul-26 |
| Sell* | 25 | $748.00 | Ordinary |
07:00:28 - 10-Jul-26 |
| Buy* | 2 | $748.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 2 | $748.00 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 30 | $747.16 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 35 | $747.02 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 1 | $746.50 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 1 | $746.12 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 192 | $746.03 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 108 | $746.03 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 31 | $746.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 10 | $746.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 1 | $746.00 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 2 | $745.89 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 68 | $745.89 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 2 | $745.88 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 9 | $745.00 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
07:00:04 - 10-Jul-26 |
| Sell* | 5 | $744.00 | Ordinary |
07:00:03 - 10-Jul-26 |
| Sell* | 1 | $744.00 | Ordinary |
07:00:03 - 10-Jul-26 |
| Sell* | 3 | $741.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $742.39 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $742.39 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 19 | $742.39 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $741.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $742.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $742.39 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $742.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $743.00 | Ordinary |
06:59:12 - 10-Jul-26 |
| Buy* | 2 | $742.33 | Ordinary |
06:58:56 - 10-Jul-26 |
| Buy* | 5 | $742.00 | Ordinary |
06:58:44 - 10-Jul-26 |
| Buy* | 10 | $742.00 | Ordinary |
06:58:44 - 10-Jul-26 |
| Buy* | 20 | $742.00 | Ordinary |
06:58:43 - 10-Jul-26 |
| Buy* | 15 | $742.00 | Ordinary |
06:58:32 - 10-Jul-26 |
| Buy* | 5 | $742.00 | Ordinary |
06:58:32 - 10-Jul-26 |
| Buy* | 3 | $741.84 | Ordinary |
06:58:32 - 10-Jul-26 |
| Buy* | 1 | $741.20 | Ordinary |
06:58:22 - 10-Jul-26 |
| Sell* | 1 | $741.42 | Ordinary |
06:58:20 - 10-Jul-26 |
| Buy* | 1 | $741.47 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 3 | $741.25 | Ordinary |
06:58:08 - 10-Jul-26 |
| Buy* | 8 | $741.00 | Ordinary |
06:57:42 - 10-Jul-26 |
| Sell* | 3 | $741.05 | Ordinary |
06:57:42 - 10-Jul-26 |
| Sell* | 10 | $740.52 | Ordinary |
06:56:53 - 10-Jul-26 |
| Buy* | 25 | $738.00 | Ordinary |
06:55:59 - 10-Jul-26 |
| Buy* | 10 | $738.00 | Ordinary |
06:55:59 - 10-Jul-26 |
| Buy* | 20 | $738.00 | Ordinary |
06:55:59 - 10-Jul-26 |
| Buy* | 16 | $737.02 | Ordinary |
06:55:40 - 10-Jul-26 |
| Sell* | 20 | $736.50 | Ordinary |
06:55:40 - 10-Jul-26 |
| Buy* | 8 | $737.00 | Ordinary |
06:55:25 - 10-Jul-26 |
| Buy* | 16 | $737.04 | Ordinary |
06:55:25 - 10-Jul-26 |
| Sell* | 2 | $737.00 | Ordinary |
06:55:04 - 10-Jul-26 |
| Buy* | 10 | $737.98 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 25 | $738.00 | Ordinary |
06:54:08 - 10-Jul-26 |
| Sell* | 1 | $739.00 | Ordinary |
06:54:01 - 10-Jul-26 |
| Buy* | 2 | $739.09 | Ordinary |
06:53:49 - 10-Jul-26 |
| Sell* | 1 | $738.53 | Ordinary |
06:52:11 - 10-Jul-26 |
| Buy* | 10 | $739.95 | Ordinary |
06:51:47 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Ordinary |
06:51:16 - 10-Jul-26 |
| Buy* | 25 | $738.00 | Ordinary |
06:51:16 - 10-Jul-26 |
| Buy* | 1 | $737.52 | Ordinary |
06:51:12 - 10-Jul-26 |
| Buy* | 304 | $736.00 | Ordinary |
06:50:54 - 10-Jul-26 |
| Buy* | 6 | $737.23 | Ordinary |
06:50:11 - 10-Jul-26 |
| Buy* | 15 | $737.00 | Ordinary |
06:50:10 - 10-Jul-26 |
| Buy* | 4 | $736.22 | Ordinary |
06:49:49 - 10-Jul-26 |
| Buy* | 1 | $738.50 | Ordinary |
06:49:18 - 10-Jul-26 |
| Sell* | 27 | $737.66 | Ordinary |
06:49:16 - 10-Jul-26 |
| Sell* | 50 | $737.66 | Ordinary |
06:49:16 - 10-Jul-26 |
| Sell* | 15 | $738.04 | Ordinary |
06:49:16 - 10-Jul-26 |
| Buy* | 14 | $738.54 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 25 | $740.00 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 1 | $740.00 | Ordinary |
06:48:51 - 10-Jul-26 |
| Sell* | 37 | $740.00 | Ordinary |
06:48:51 - 10-Jul-26 |
| Buy* | 4 | $741.05 | Ordinary |
06:48:38 - 10-Jul-26 |
| Buy* | 2 | $741.18 | Ordinary |
06:48:34 - 10-Jul-26 |
| Sell* | 3 | $741.03 | Ordinary |
06:48:31 - 10-Jul-26 |
| Sell* | 6 | $741.03 | Ordinary |
06:48:18 - 10-Jul-26 |
| Sell* | 22 | $741.35 | Ordinary |
06:48:09 - 10-Jul-26 |
| Sell* | 16 | $741.35 | Ordinary |
06:48:09 - 10-Jul-26 |
| Sell* | 16 | $741.35 | Ordinary |
06:48:09 - 10-Jul-26 |
| Sell* | 1 | $742.02 | Ordinary |
06:48:02 - 10-Jul-26 |
| Sell* | 4 | $742.00 | Ordinary |
06:47:54 - 10-Jul-26 |
| Sell* | 1 | $741.62 | Ordinary |
06:47:49 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
06:47:23 - 10-Jul-26 |
| Sell* | 1 | $741.62 | Ordinary |
06:47:21 - 10-Jul-26 |
| Buy* | 2 | $742.00 | Ordinary |
06:47:19 - 10-Jul-26 |
| Sell* | 17 | $742.30 | Ordinary |
06:47:01 - 10-Jul-26 |
| Sell* | 2 | $742.30 | Ordinary |
06:47:01 - 10-Jul-26 |
| Sell* | 51 | $742.30 | Ordinary |
06:47:01 - 10-Jul-26 |
| Sell* | 13 | $742.20 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 1 | $742.25 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 12 | $742.26 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 27 | $742.20 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 13 | $742.22 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 1 | $742.26 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 50 | $743.00 | Ordinary |
06:45:38 - 10-Jul-26 |
| Buy* | 1 | $743.99 | Ordinary |
06:45:17 - 10-Jul-26 |
| Buy* | 10 | $743.60 | Ordinary |
06:45:07 - 10-Jul-26 |
| Buy* | 20 | $742.75 | Ordinary |
06:44:08 - 10-Jul-26 |
| Buy* | 16 | $743.08 | Ordinary |
06:43:44 - 10-Jul-26 |
| Sell* | 14 | $742.33 | Ordinary |
06:43:12 - 10-Jul-26 |
| Buy* | 10 | $742.69 | Ordinary |
06:42:54 - 10-Jul-26 |
| Buy* | 4 | $741.50 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 16 | $741.50 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 5 | $741.50 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 11 | $741.50 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 2 | $741.46 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 11 | $741.03 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 39 | $741.00 | Ordinary |
06:42:40 - 10-Jul-26 |
| Sell* | 12 | $740.49 | Ordinary |
06:42:38 - 10-Jul-26 |
| Buy* | 14 | $740.84 | Ordinary |
06:41:58 - 10-Jul-26 |
| Sell* | 11 | $741.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Sell* | 1 | $741.00 | Ordinary |
06:41:36 - 10-Jul-26 |
| Sell* | 12 | $741.27 | Ordinary |
06:41:36 - 10-Jul-26 |
| Sell* | 5 | $742.24 | Ordinary |
06:41:25 - 10-Jul-26 |
| Sell* | 15 | $742.00 | Ordinary |
06:40:42 - 10-Jul-26 |
| Sell* | 12 | $742.00 | Ordinary |
06:40:42 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
06:40:42 - 10-Jul-26 |
| Sell* | 11 | $742.00 | Ordinary |
06:40:39 - 10-Jul-26 |
| Sell* | 6 | $741.50 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 7 | $741.51 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 2 | $741.70 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 3 | $741.77 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 5 | $741.81 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 16 | $741.81 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 14 | $741.81 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 1 | $741.89 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 1 | $741.90 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 16 | $741.50 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 3 | $741.50 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 13 | $741.51 | Ordinary |
06:39:46 - 10-Jul-26 |
| Buy* | 35 | $743.00 | Ordinary |
06:39:02 - 10-Jul-26 |
| Sell* | 3 | $741.89 | Ordinary |
06:38:58 - 10-Jul-26 |
| Sell* | 1 | $741.90 | Ordinary |
06:38:58 - 10-Jul-26 |
| Sell* | 2 | $742.15 | Ordinary |
06:38:34 - 10-Jul-26 |
| Sell* | 2 | $742.35 | Ordinary |
06:38:33 - 10-Jul-26 |
| Sell* | 35 | $742.04 | Ordinary |
06:38:24 - 10-Jul-26 |
| Sell* | 20 | $742.04 | Ordinary |
06:38:24 - 10-Jul-26 |
| Sell* | 5 | $742.33 | Ordinary |
06:38:19 - 10-Jul-26 |
| Sell* | 5 | $742.33 | Ordinary |
06:38:19 - 10-Jul-26 |
| Sell* | 5 | $742.33 | Ordinary |
06:38:19 - 10-Jul-26 |
| Sell* | 5 | $742.33 | Ordinary |
06:38:19 - 10-Jul-26 |
| Sell* | 24 | $743.00 | Ordinary |
06:38:04 - 10-Jul-26 |
| Buy* | 6 | $742.42 | Ordinary |
06:37:22 - 10-Jul-26 |
| Buy* | 100 | $741.22 | Ordinary |
06:37:18 - 10-Jul-26 |
| Sell* | 1 | $741.84 | Ordinary |
06:37:16 - 10-Jul-26 |
| Buy* | 1 | $742.42 | Ordinary |
06:37:14 - 10-Jul-26 |
| Buy* | 1 | $741.99 | Ordinary |
06:37:03 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
06:36:51 - 10-Jul-26 |
| Sell* | 10 | $742.04 | Ordinary |
06:36:51 - 10-Jul-26 |
| Sell* | 13 | $742.49 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 2 | $742.50 | Ordinary |
06:36:41 - 10-Jul-26 |
| Sell* | 2 | $743.79 | Ordinary |
06:36:35 - 10-Jul-26 |
| Sell* | 18 | $744.00 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 10 | $744.00 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 9 | $743.98 | Ordinary |
06:36:35 - 10-Jul-26 |
| Buy* | 1 | $743.00 | Ordinary |
06:36:07 - 10-Jul-26 |
| Buy* | 5 | $743.00 | Ordinary |
06:36:07 - 10-Jul-26 |
| Sell* | 10 | $742.00 | Ordinary |
06:35:55 - 10-Jul-26 |
| Buy* | 1 | $742.50 | Ordinary |
06:35:44 - 10-Jul-26 |
| Buy* | 5 | $742.60 | Ordinary |
06:35:36 - 10-Jul-26 |
| Buy* | 10 | $742.92 | Ordinary |
06:35:32 - 10-Jul-26 |
| Buy* | 8 | $742.60 | Ordinary |
06:35:32 - 10-Jul-26 |
| Buy* | 1 | $741.85 | Ordinary |
06:35:31 - 10-Jul-26 |
| Buy* | 25 | $742.00 | Ordinary |
06:35:17 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 1 | $742.43 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 1 | $742.44 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 1 | $742.44 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 1 | $743.20 | Ordinary |
06:35:12 - 10-Jul-26 |
| Buy* | 3 | $743.97 | Ordinary |
06:35:05 - 10-Jul-26 |
| Sell* | 1 | $744.47 | Ordinary |
06:35:01 - 10-Jul-26 |
| Sell* | 100 | $744.50 | Ordinary |
06:34:51 - 10-Jul-26 |
| Sell* | 1 | $744.23 | Ordinary |
06:34:46 - 10-Jul-26 |
| Sell* | 6 | $744.23 | Ordinary |
06:34:46 - 10-Jul-26 |
| Sell* | 2 | $744.23 | Ordinary |
06:34:46 - 10-Jul-26 |
| Sell* | 1 | $744.24 | Ordinary |
06:34:46 - 10-Jul-26 |
| Sell* | 9 | $744.24 | Ordinary |
06:34:46 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 2 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 5 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 1 | $745.00 | Ordinary |
06:34:44 - 10-Jul-26 |
| Buy* | 12 | $744.41 | Ordinary |
06:34:42 - 10-Jul-26 |
| Buy* | 20 | $744.00 | Ordinary |
06:34:42 - 10-Jul-26 |
| Buy* | 6 | $744.00 | Ordinary |
06:34:27 - 10-Jul-26 |
| Buy* | 4 | $743.59 | Ordinary |
06:34:27 - 10-Jul-26 |
| Buy* | 60 | $742.92 | Ordinary |
06:34:27 - 10-Jul-26 |
| Sell* | 10 | $742.47 | Ordinary |
06:34:26 - 10-Jul-26 |
| Sell* | 1 | $742.71 | Ordinary |
06:34:21 - 10-Jul-26 |
| Sell* | 4 | $743.00 | Ordinary |
06:34:11 - 10-Jul-26 |
| Buy* | 1 | $743.60 | Ordinary |
06:34:05 - 10-Jul-26 |
| Sell* | 2 | $743.00 | Ordinary |
06:33:59 - 10-Jul-26 |
| Buy* | 1 | $743.00 | Ordinary |
06:33:55 - 10-Jul-26 |
| Sell* | 2 | $743.50 | Ordinary |
06:33:50 - 10-Jul-26 |
| Buy* | 2 | $743.80 | Ordinary |
06:33:42 - 10-Jul-26 |
| Buy* | 4 | $743.80 | Ordinary |
06:33:42 - 10-Jul-26 |
| Buy* | 36 | $743.76 | Ordinary |
06:33:42 - 10-Jul-26 |
| Buy* | 5 | $743.00 | Ordinary |
06:33:31 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Ordinary |
06:33:17 - 10-Jul-26 |
| Buy* | 1 | $742.00 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 8 | $742.00 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 7 | $742.00 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 10 | $742.00 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 1 | $742.00 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 13 | $741.00 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 7 | $741.00 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 55 | $740.00 | Ordinary |
06:32:13 - 10-Jul-26 |
| Buy* | 22 | $740.00 | Ordinary |
06:32:13 - 10-Jul-26 |
| Buy* | 200 | $740.00 | Ordinary |
06:32:13 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
06:32:11 - 10-Jul-26 |
| Buy* | 45 | $740.00 | Ordinary |
06:32:03 - 10-Jul-26 |
| Buy* | 2 | $740.00 | Ordinary |
06:32:03 - 10-Jul-26 |
| Sell* | 6 | $739.50 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 1 | $739.50 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 9 | $739.50 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 7 | $739.51 | Ordinary |
06:31:50 - 10-Jul-26 |
| Sell* | 27 | $740.00 | Ordinary |
06:31:36 - 10-Jul-26 |
| Sell* | 8 | $740.01 | Ordinary |
06:31:36 - 10-Jul-26 |
| Sell* | 1 | $741.00 | Ordinary |
06:31:35 - 10-Jul-26 |
| Sell* | 16 | $740.87 | Ordinary |
06:31:29 - 10-Jul-26 |
| Buy* | 5 | $741.00 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 1 | $741.00 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 6 | $740.85 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 6 | $740.85 | Ordinary |
06:31:26 - 10-Jul-26 |
| Sell* | 13 | $739.89 | Ordinary |
06:31:10 - 10-Jul-26 |
| Buy* | 5 | $740.03 | Ordinary |
06:31:07 - 10-Jul-26 |
| Sell* | 5 | $740.00 | Ordinary |
06:30:56 - 10-Jul-26 |
| Buy* | 1 | $740.00 | Ordinary |
06:30:52 - 10-Jul-26 |
| Buy* | 20 | $740.00 | Ordinary |
06:30:52 - 10-Jul-26 |
| Buy* | 47 | $740.00 | Ordinary |
06:30:52 - 10-Jul-26 |
| Sell* | 25 | $737.76 | Ordinary |
06:30:30 - 10-Jul-26 |
| Sell* | 7 | $737.91 | Ordinary |
06:30:23 - 10-Jul-26 |
| Sell* | 25 | $737.94 | Ordinary |
06:30:13 - 10-Jul-26 |
| Sell* | 62 | $738.02 | Ordinary |
06:30:03 - 10-Jul-26 |
| Sell* | 27 | $738.02 | Ordinary |
06:30:03 - 10-Jul-26 |
| Sell* | 30 | $737.44 | Ordinary |
06:30:03 - 10-Jul-26 |
| Sell* | 28 | $737.44 | Ordinary |
06:30:03 - 10-Jul-26 |
| Sell* | 2 | $737.44 | Ordinary |
06:29:59 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Ordinary |
06:29:44 - 10-Jul-26 |
| Buy* | 1 | $736.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Buy* | 11 | $736.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Buy* | 25 | $735.20 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 54 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 211 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 3 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 27 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 42 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 62 | $735.00 | Ordinary |
06:29:21 - 10-Jul-26 |
| Sell* | 8 | $733.61 | Ordinary |
06:28:33 - 10-Jul-26 |
| Sell* | 25 | $734.00 | Ordinary |
06:28:20 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Ordinary |
06:28:20 - 10-Jul-26 |
| Sell* | 13 | $734.01 | Ordinary |
06:28:20 - 10-Jul-26 |
| Sell* | 1 | $734.63 | Ordinary |
06:27:47 - 10-Jul-26 |
| Sell* | 1 | $734.64 | Ordinary |
06:27:47 - 10-Jul-26 |
| Sell* | 1 | $734.64 | Ordinary |
06:27:47 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 2 | $733.62 | Ordinary |
06:27:09 - 10-Jul-26 |
| Buy* | 3 | $732.88 | Ordinary |
06:26:43 - 10-Jul-26 |
| Sell* | 1 | $732.54 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 2 | $732.55 | Ordinary |
06:26:05 - 10-Jul-26 |
| Sell* | 1 | $733.17 | Ordinary |
06:25:58 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Ordinary |
06:25:09 - 10-Jul-26 |
| Buy* | 11 | $733.82 | Ordinary |
06:24:40 - 10-Jul-26 |
| Buy* | 25 | $733.00 | Ordinary |
06:23:42 - 10-Jul-26 |
| Sell* | 1 | $731.81 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $731.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 5 | $733.92 | Ordinary |
06:22:33 - 10-Jul-26 |
| Sell* | 10 | $734.00 | Ordinary |
06:22:33 - 10-Jul-26 |
| Sell* | 16 | $734.001 | Ordinary |
06:22:33 - 10-Jul-26 |
| Sell* | 1 | $734.01 | Ordinary |
06:22:33 - 10-Jul-26 |
| Sell* | 50 | $734.04 | Ordinary |
06:22:33 - 10-Jul-26 |
| Buy* | 1 | $735.80 | Ordinary |
06:22:17 - 10-Jul-26 |
| Buy* | 10 | $735.45 | Ordinary |
06:22:17 - 10-Jul-26 |
| Buy* | 2 | $734.73 | Ordinary |
06:22:12 - 10-Jul-26 |
| Sell* | 35 | $734.73 | Ordinary |
06:22:07 - 10-Jul-26 |
| Buy* | 1 | $734.55 | Ordinary |
06:21:55 - 10-Jul-26 |
| Sell* | 10 | $733.00 | Ordinary |
06:21:18 - 10-Jul-26 |
| Sell* | 3 | $732.35 | Ordinary |
06:21:04 - 10-Jul-26 |
| Buy* | 6 | $733.00 | Ordinary |
06:21:00 - 10-Jul-26 |
| Buy* | 1 | $731.81 | Ordinary |
06:20:45 - 10-Jul-26 |
| Buy* | 60 | $731.00 | Ordinary |
06:20:45 - 10-Jul-26 |
| Buy* | 100 | $731.55 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 5 | $731.55 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 195 | $731.55 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 5 | $731.54 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 1 | $730.55 | Ordinary |
06:20:26 - 10-Jul-26 |
| Buy* | 4 | $730.55 | Ordinary |
06:20:26 - 10-Jul-26 |
| Buy* | 25 | $731.08 | Ordinary |
06:20:15 - 10-Jul-26 |
| Buy* | 3 | $730.63 | Ordinary |
06:20:07 - 10-Jul-26 |
| Buy* | 1 | $730.13 | Ordinary |
06:20:03 - 10-Jul-26 |
| Buy* | 2 | $730.00 | Ordinary |
06:20:00 - 10-Jul-26 |
| Buy* | 2 | $729.77 | Ordinary |
06:19:44 - 10-Jul-26 |
| Buy* | 1 | $729.77 | Ordinary |
06:19:44 - 10-Jul-26 |
| Sell* | 1 | $729.80 | Ordinary |
06:19:44 - 10-Jul-26 |
| Sell* | 5 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 3 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 1 | $730.01 | Ordinary |
06:19:43 - 10-Jul-26 |
| Sell* | 25 | $731.08 | Ordinary |
06:19:30 - 10-Jul-26 |
| Sell* | 25 | $731.08 | Ordinary |
06:19:30 - 10-Jul-26 |
| Sell* | 25 | $731.19 | Ordinary |
06:19:30 - 10-Jul-26 |
| Sell* | 25 | $731.08 | Ordinary |
06:19:30 - 10-Jul-26 |
| Buy* | 3 | $731.97 | Ordinary |
06:18:52 - 10-Jul-26 |
| Sell* | 14 | $732.00 | Ordinary |
06:18:52 - 10-Jul-26 |
| Buy* | 10 | $731.52 | Ordinary |
06:18:41 - 10-Jul-26 |
| Buy* | 1 | $731.39 | Ordinary |
06:18:39 - 10-Jul-26 |
| Sell* | 8 | $730.71 | Ordinary |
06:18:32 - 10-Jul-26 |
| Sell* | 4 | $730.71 | Ordinary |
06:18:32 - 10-Jul-26 |
| Sell* | 8 | $730.72 | Ordinary |
06:18:32 - 10-Jul-26 |
| Sell* | 8 | $730.71 | Ordinary |
06:18:32 - 10-Jul-26 |
| Sell* | 12 | $730.74 | Ordinary |
06:18:32 - 10-Jul-26 |
| Sell* | 1 | $730.99 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 1 | $731.28 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 13 | $731.43 | Ordinary |
06:18:14 - 10-Jul-26 |
| Buy* | 7 | $733.00 | Ordinary |
06:18:00 - 10-Jul-26 |
| Buy* | 7 | $733.00 | Ordinary |
06:18:00 - 10-Jul-26 |
| Buy* | 26 | $731.52 | Ordinary |
06:17:59 - 10-Jul-26 |
| Buy* | 43 | $731.52 | Ordinary |
06:17:59 - 10-Jul-26 |
| Sell* | 2 | $731.53 | Ordinary |
06:17:59 - 10-Jul-26 |
| Sell* | 43 | $732.00 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 5 | $732.00 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 4 | $732.12 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 8 | $732.13 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 2 | $732.13 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 1 | $732.38 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 2 | $732.39 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 1 | $732.39 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 5 | $732.39 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 2 | $733.00 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 19 | $733.00 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 1 | $733.02 | Ordinary |
06:17:09 - 10-Jul-26 |
| Sell* | 3 | $734.57 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 1 | $734.90 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 1 | $734.90 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 6 | $734.91 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 4 | $734.91 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 7 | $735.01 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 25 | $735.00 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 13 | $735.07 | Ordinary |
06:16:59 - 10-Jul-26 |
| Sell* | 1 | $735.76 | Ordinary |
06:16:55 - 10-Jul-26 |
| Sell* | 1 | $735.87 | Ordinary |
06:16:50 - 10-Jul-26 |
| Sell* | 5 | $735.88 | Ordinary |
06:16:50 - 10-Jul-26 |
| Sell* | 1 | $735.88 | Ordinary |
06:16:50 - 10-Jul-26 |
| Sell* | 1 | $735.88 | Ordinary |
06:16:50 - 10-Jul-26 |
| Buy* | 2 | $736.00 | Ordinary |
06:16:36 - 10-Jul-26 |
| Buy* | 2 | $735.45 | Ordinary |
06:15:25 - 10-Jul-26 |
| Buy* | 25 | $735.00 | Ordinary |
06:15:21 - 10-Jul-26 |
| Sell* | 3 | $734.01 | Ordinary |
06:15:04 - 10-Jul-26 |
| Sell* | 10 | $734.36 | Ordinary |
06:14:48 - 10-Jul-26 |
| Sell* | 9 | $734.37 | Ordinary |
06:14:48 - 10-Jul-26 |
| Sell* | 25 | $734.50 | Ordinary |
06:14:48 - 10-Jul-26 |
| Sell* | 11 | $734.62 | Ordinary |
06:14:48 - 10-Jul-26 |
| Sell* | 5 | $735.50 | Ordinary |
06:14:46 - 10-Jul-26 |
| Sell* | 1 | $734.87 | Ordinary |
06:14:46 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
06:14:43 - 10-Jul-26 |
| Sell* | 7 | $735.01 | Ordinary |
06:14:38 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
06:14:38 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
06:13:27 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Ordinary |
06:13:26 - 10-Jul-26 |
| Buy* | 4 | $735.00 | Ordinary |
06:13:22 - 10-Jul-26 |
| Buy* | 4 | $735.00 | Ordinary |
06:13:22 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
06:13:21 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
06:13:21 - 10-Jul-26 |
| Buy* | 5 | $735.00 | Ordinary |
06:13:20 - 10-Jul-26 |
| Buy* | 2 | $735.61 | Ordinary |
06:12:46 - 10-Jul-26 |
| Buy* | 5 | $735.57 | Ordinary |
06:12:46 - 10-Jul-26 |
| Sell* | 3 | $734.70 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 1 | $734.70 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 1 | $734.71 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 4 | $734.71 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 4 | $734.71 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 4 | $734.71 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 7 | $734.70 | Ordinary |
06:12:03 - 10-Jul-26 |
| Buy* | 76 | $734.70 | Ordinary |
06:12:02 - 10-Jul-26 |
| Buy* | 2 | $734.70 | Ordinary |
06:12:02 - 10-Jul-26 |
| Sell* | 1 | $735.70 | Ordinary |
06:11:45 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 1 | $735.13 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 5 | $736.00 | Ordinary |
06:10:43 - 10-Jul-26 |
| Buy* | 4 | $735.76 | Ordinary |
06:10:14 - 10-Jul-26 |
| Buy* | 13 | $735.76 | Ordinary |
06:10:14 - 10-Jul-26 |
| Buy* | 1 | $737.00 | Ordinary |
06:09:57 - 10-Jul-26 |
| Buy* | 6 | $736.54 | Ordinary |
06:09:35 - 10-Jul-26 |
| Buy* | 1 | $735.90 | Ordinary |
06:09:35 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Ordinary |
06:08:53 - 10-Jul-26 |
| Buy* | 14 | $733.00 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 7 | $733.00 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 29 | $733.00 | Ordinary |
06:08:34 - 10-Jul-26 |
| Sell* | 3 | $733.00 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 12 | $733.00 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 2 | $733.51 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 5 | $733.50 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 1 | $733.51 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 8 | $734.01 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 1 | $734.00 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 8 | $734.01 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 1 | $734.01 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 2 | $734.01 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 1 | $734.01 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 15 | $735.00 | Ordinary |
06:08:11 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Ordinary |
06:07:54 - 10-Jul-26 |
| Sell* | 1 | $735.03 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 2 | $735.00 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 4 | $735.00 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 3 | $735.00 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 5 | $735.00 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 5 | $735.10 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 25 | $737.00 | Ordinary |
06:06:44 - 10-Jul-26 |
| Sell* | 15 | $737.00 | Ordinary |
06:06:32 - 10-Jul-26 |
| Sell* | 2 | $737.72 | Ordinary |
06:06:32 - 10-Jul-26 |
| Buy* | 15 | $738.00 | Ordinary |
06:06:23 - 10-Jul-26 |
| Sell* | 10 | $738.00 | Ordinary |
06:06:23 - 10-Jul-26 |
| Buy* | 10 | $738.00 | Ordinary |
06:06:14 - 10-Jul-26 |
| Buy* | 10 | $738.02 | Ordinary |
06:06:01 - 10-Jul-26 |
| Buy* | 130 | $737.30 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 10 | $737.30 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 29 | $737.00 | Ordinary |
06:05:36 - 10-Jul-26 |
| Buy* | 2 | $737.00 | Ordinary |
06:05:22 - 10-Jul-26 |
| Buy* | 6 | $737.00 | Ordinary |
06:05:22 - 10-Jul-26 |
| Buy* | 12 | $736.64 | Ordinary |
06:05:03 - 10-Jul-26 |
| Buy* | 1 | $736.00 | Ordinary |
06:05:02 - 10-Jul-26 |
| Sell* | 15 | $735.10 | Ordinary |
06:04:54 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
06:04:47 - 10-Jul-26 |
| Sell* | 1 | $737.00 | Ordinary |
06:04:18 - 10-Jul-26 |
| Buy* | 7 | $738.00 | Ordinary |
06:03:45 - 10-Jul-26 |
| Buy* | 6 | $738.00 | Ordinary |
06:03:43 - 10-Jul-26 |
| Buy* | 52 | $738.00 | Ordinary |
06:03:43 - 10-Jul-26 |
| Sell* | 25 | $738.00 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 5 | $738.00 | Ordinary |
06:03:27 - 10-Jul-26 |
| Sell* | 9 | $738.22 | Ordinary |
06:03:26 - 10-Jul-26 |
| Sell* | 1 | $738.22 | Ordinary |
06:03:21 - 10-Jul-26 |
| Sell* | 4 | $737.40 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 1 | $737.40 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 6 | $737.41 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 2 | $737.41 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 16 | $737.61 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 62 | $738.60 | Ordinary |
06:03:05 - 10-Jul-26 |
| Buy* | 16 | $738.53 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 200 | $738.60 | Ordinary |
06:03:05 - 10-Jul-26 |
| Buy* | 25 | $738.00 | Ordinary |
06:02:54 - 10-Jul-26 |
| Buy* | 1 | $736.85 | Ordinary |
06:02:27 - 10-Jul-26 |
| Sell* | 17 | $736.98 | Ordinary |
06:02:09 - 10-Jul-26 |
| Buy* | 8 | $737.00 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 5 | $737.00 | Ordinary |
06:01:49 - 10-Jul-26 |
| Sell* | 8 | $736.98 | Ordinary |
06:01:36 - 10-Jul-26 |
| Sell* | 1 | $737.72 | Ordinary |
06:01:22 - 10-Jul-26 |
| Buy* | 2 | $738.00 | Ordinary |
06:00:58 - 10-Jul-26 |
| Buy* | 53 | $737.82 | Ordinary |
06:00:56 - 10-Jul-26 |
| Buy* | 16 | $737.83 | Ordinary |
06:00:53 - 10-Jul-26 |
| Buy* | 66 | $737.83 | Ordinary |
06:00:53 - 10-Jul-26 |
| Buy* | 5 | $737.83 | Ordinary |
06:00:53 - 10-Jul-26 |
| Buy* | 8 | $737.82 | Ordinary |
06:00:53 - 10-Jul-26 |
| Buy* | 4 | $737.32 | Ordinary |
06:00:47 - 10-Jul-26 |
| Buy* | 17 | $737.00 | Ordinary |
06:00:27 - 10-Jul-26 |
| Buy* | 18 | $737.00 | Ordinary |
06:00:19 - 10-Jul-26 |
| Buy* | 25 | $737.00 | Ordinary |
06:00:10 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
05:59:50 - 10-Jul-26 |
| Sell* | 3 | $736.01 | Ordinary |
05:59:50 - 10-Jul-26 |
| Sell* | 1 | $737.00 | Ordinary |
05:59:09 - 10-Jul-26 |
| Sell* | 25 | $737.00 | Ordinary |
05:59:09 - 10-Jul-26 |
| Sell* | 10 | $737.00 | Ordinary |
05:59:04 - 10-Jul-26 |
| Sell* | 1 | $737.00 | Ordinary |
05:59:04 - 10-Jul-26 |
| Sell* | 17 | $737.28 | Ordinary |
05:58:59 - 10-Jul-26 |
| Buy* | 1 | $737.69 | Ordinary |
05:58:29 - 10-Jul-26 |
| Sell* | 8 | $737.00 | Ordinary |
05:58:14 - 10-Jul-26 |
| Sell* | 9 | $737.19 | Ordinary |
05:58:14 - 10-Jul-26 |
| Buy* | 6 | $736.02 | Ordinary |
05:57:18 - 10-Jul-26 |
| Sell* | 4 | $734.51 | Ordinary |
05:57:09 - 10-Jul-26 |
| Sell* | 15 | $734.33 | Ordinary |
05:56:51 - 10-Jul-26 |
| Sell* | 10 | $734.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 2 | $734.53 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 1 | $734.39 | Ordinary |
05:55:54 - 10-Jul-26 |
| Buy* | 25 | $734.00 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 121 | $734.00 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 19 | $734.00 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 17 | $732.58 | Ordinary |
05:55:09 - 10-Jul-26 |
| Buy* | 9 | $732.00 | Ordinary |
05:55:03 - 10-Jul-26 |
| Sell* | 1 | $732.81 | Ordinary |
05:55:01 - 10-Jul-26 |
| Sell* | 2 | $734.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Buy* | 3 | $734.00 | Ordinary |
05:54:49 - 10-Jul-26 |
| Sell* | 1 | $734.50 | Ordinary |
05:54:10 - 10-Jul-26 |
| Sell* | 23 | $734.37 | Ordinary |
05:54:09 - 10-Jul-26 |
| Sell* | 1 | $735.00 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 5 | $734.78 | Ordinary |
05:53:41 - 10-Jul-26 |
| Buy* | 13 | $735.00 | Ordinary |
05:53:26 - 10-Jul-26 |
| Buy* | 19 | $734.30 | Ordinary |
05:53:19 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Ordinary |
05:53:15 - 10-Jul-26 |
| Buy* | 1 | $733.50 | Ordinary |
05:53:05 - 10-Jul-26 |
| Buy* | 12 | $732.99 | Ordinary |
05:53:04 - 10-Jul-26 |
| Buy* | 1 | $734.79 | Ordinary |
05:52:23 - 10-Jul-26 |
| Buy* | 11 | $735.41 | Ordinary |
05:52:10 - 10-Jul-26 |
| Sell* | 1 | $736.00 | Ordinary |
05:52:01 - 10-Jul-26 |
| Sell* | 4 | $736.00 | Ordinary |
05:52:01 - 10-Jul-26 |
| Sell* | 10 | $736.00 | Ordinary |
05:52:01 - 10-Jul-26 |
| Sell* | 2 | $737.30 | Ordinary |
05:51:57 - 10-Jul-26 |
| Buy* | 27 | $737.22 | Ordinary |
05:51:54 - 10-Jul-26 |
| Buy* | 4 | $738.53 | Ordinary |
05:51:36 - 10-Jul-26 |
| Sell* | 6 | $738.00 | Ordinary |
05:51:24 - 10-Jul-26 |
| Sell* | 1 | $738.74 | Ordinary |
05:51:22 - 10-Jul-26 |
| Buy* | 1 | $738.83 | Ordinary |
05:51:13 - 10-Jul-26 |
| Sell* | 5 | $739.00 | Ordinary |
05:51:05 - 10-Jul-26 |
| Buy* | 18 | $739.20 | Ordinary |
05:50:49 - 10-Jul-26 |
| Buy* | 10 | $739.00 | Ordinary |
05:50:49 - 10-Jul-26 |
| Buy* | 1 | $737.81 | Ordinary |
05:50:37 - 10-Jul-26 |
| Buy* | 2 | $738.40 | Ordinary |
05:50:31 - 10-Jul-26 |
| Buy* | 3 | $737.93 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 20 | $737.50 | Ordinary |
05:50:30 - 10-Jul-26 |
| Buy* | 2 | $737.39 | Ordinary |
05:50:29 - 10-Jul-26 |
| Buy* | 15 | $737.06 | Ordinary |
05:50:12 - 10-Jul-26 |
| Sell* | 2 | $736.80 | Ordinary |
05:50:05 - 10-Jul-26 |
| Sell* | 2 | $738.01 | Ordinary |
05:50:00 - 10-Jul-26 |
| Buy* | 10 | $738.33 | Ordinary |
05:49:56 - 10-Jul-26 |
| Buy* | 24 | $738.00 | Ordinary |
05:49:43 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 2 | $738.00 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 2 | $737.97 | Ordinary |
05:49:42 - 10-Jul-26 |
| Buy* | 2 | $738.00 | Ordinary |
05:49:37 - 10-Jul-26 |
| Buy* | 10 | $738.35 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 14 | $737.21 | Ordinary |
05:49:30 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Ordinary |
05:49:27 - 10-Jul-26 |
| Sell* | 1 | $738.73 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 3 | $740.78 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 20 | $740.92 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 40 | $740.94 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 60 | $740.94 | Ordinary |
05:48:51 - 10-Jul-26 |
| Buy* | 40 | $741.30 | Ordinary |
05:48:49 - 10-Jul-26 |
| Sell* | 15 | $741.77 | Ordinary |
05:48:44 - 10-Jul-26 |
| Buy* | 3 | $742.00 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 26 | $742.00 | Ordinary |
05:48:41 - 10-Jul-26 |
| Buy* | 8 | $742.00 | Ordinary |
05:48:41 - 10-Jul-26 |
| Sell* | 23 | $740.63 | Ordinary |
05:48:37 - 10-Jul-26 |
| Sell* | 50 | $740.64 | Ordinary |
05:48:37 - 10-Jul-26 |
| Sell* | 8 | $740.64 | Ordinary |
05:48:37 - 10-Jul-26 |
| Sell* | 70 | $740.41 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 50 | $740.46 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 30 | $740.52 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 50 | $740.52 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 50 | $740.64 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 10 | $740.72 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 10 | $740.72 | Ordinary |
05:48:35 - 10-Jul-26 |
| Sell* | 5 | $740.74 | Ordinary |
05:48:27 - 10-Jul-26 |
| Buy* | 15 | $740.56 | Ordinary |
05:48:22 - 10-Jul-26 |
| Buy* | 1 | $740.55 | Ordinary |
05:48:17 - 10-Jul-26 |
| Sell* | 3 | $740.00 | Ordinary |
05:48:08 - 10-Jul-26 |
| Sell* | 4 | $740.00 | Ordinary |
05:48:08 - 10-Jul-26 |
| Buy* | 2 | $742.00 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 2 | $743.60 | Ordinary |
05:47:44 - 10-Jul-26 |
| Buy* | 50 | $742.00 | Ordinary |
05:47:36 - 10-Jul-26 |
| Buy* | 1 | $742.00 | Ordinary |
05:47:36 - 10-Jul-26 |
| Sell* | 2 | $741.40 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 5 | $741.40 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 1 | $741.40 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 8 | $741.41 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 7 | $742.00 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 19 | $742.00 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 15 | $742.00 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 12 | $742.35 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 3 | $743.20 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 1 | $743.00 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 1 | $742.97 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 18 | $743.00 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 10 | $743.00 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 3 | $743.21 | Ordinary |
05:47:24 - 10-Jul-26 |
| Sell* | 22 | $744.30 | Ordinary |
05:47:15 - 10-Jul-26 |
| Buy* | 1 | $744.38 | Ordinary |
05:47:11 - 10-Jul-26 |
| Buy* | 4 | $744.38 | Ordinary |
05:47:11 - 10-Jul-26 |
| Buy* | 10 | $744.38 | Ordinary |
05:47:11 - 10-Jul-26 |
| Buy* | 2 | $744.38 | Ordinary |
05:47:10 - 10-Jul-26 |
| Buy* | 1 | $744.40 | Ordinary |
05:47:04 - 10-Jul-26 |
| Buy* | 6 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 51 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 8 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 59 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 1 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 1 | $744.19 | Ordinary |
05:46:58 - 10-Jul-26 |
| Buy* | 2 | $744.19 | Ordinary |
05:46:55 - 10-Jul-26 |
| Buy* | 1 | $744.19 | Ordinary |
05:46:55 - 10-Jul-26 |
| Buy* | 1 | $744.19 | Ordinary |
05:46:54 - 10-Jul-26 |
| Buy* | 6 | $744.00 | Ordinary |
05:46:54 - 10-Jul-26 |
| Buy* | 5 | $744.00 | Ordinary |
05:46:54 - 10-Jul-26 |
| Buy* | 10 | $742.50 | Ordinary |
05:46:51 - 10-Jul-26 |
| Buy* | 5 | $742.28 | Ordinary |
05:46:50 - 10-Jul-26 |
| Sell* | 1 | $742.25 | Ordinary |
05:46:44 - 10-Jul-26 |
| Sell* | 21 | $742.00 | Ordinary |
05:46:44 - 10-Jul-26 |
| Sell* | 3 | $742.00 | Ordinary |
05:46:44 - 10-Jul-26 |
| Buy* | 4 | $743.00 | Ordinary |
05:46:35 - 10-Jul-26 |
| Buy* | 20 | $741.32 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 10 | $741.31 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 10 | $741.26 | Ordinary |
05:46:06 - 10-Jul-26 |
| Sell* | 10 | $741.00 | Ordinary |
05:46:06 - 10-Jul-26 |
| Sell* | 3 | $742.06 | Ordinary |
05:46:05 - 10-Jul-26 |
| Sell* | 1 | $742.00 | Ordinary |
05:46:04 - 10-Jul-26 |
| Sell* | 2 | $742.00 | Ordinary |
05:46:04 - 10-Jul-26 |
| Buy* | 3 | $742.00 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 3 | $741.00 | Ordinary |
05:45:46 - 10-Jul-26 |
| Buy* | 2 | $741.00 | Ordinary |
05:45:46 - 10-Jul-26 |
| Sell* | 29 | $740.78 | Ordinary |
05:45:40 - 10-Jul-26 |
| Sell* | 29 | $740.78 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 1 | $740.32 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 18 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 100 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 6 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 5 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 3 | $740.00 | Ordinary |
05:45:40 - 10-Jul-26 |
| Buy* | 69 | $739.89 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 10 | $739.04 | Ordinary |
05:45:27 - 10-Jul-26 |
| Buy* | 1 | $739.89 | Ordinary |
05:45:23 - 10-Jul-26 |
| Sell* | 1 | $739.00 | Ordinary |
05:45:15 - 10-Jul-26 |
| Sell* | 6 | $739.00 | Ordinary |
05:45:15 - 10-Jul-26 |
| Buy* | 10 | $739.00 | Ordinary |
05:45:08 - 10-Jul-26 |
| Sell* | 4 | $735.92 | Ordinary |
05:44:58 - 10-Jul-26 |
| Buy* | 10 | $735.95 | Ordinary |
05:44:54 - 10-Jul-26 |
| Sell* | 11 | $737.00 | Ordinary |
05:44:12 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Ordinary |
05:44:08 - 10-Jul-26 |
| Sell* | 2 | $738.00 | Ordinary |
05:43:47 - 10-Jul-26 |
| Sell* | 4 | $737.09 | Ordinary |
05:43:32 - 10-Jul-26 |
| Sell* | 3 | $737.10 | Ordinary |
05:43:32 - 10-Jul-26 |
| Sell* | 10 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 3 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 36 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 7 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 40 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 65 | $736.90 | Ordinary |
05:43:30 - 10-Jul-26 |
| Sell* | 404 | $736.90 | Ordinary |
05:43:28 - 10-Jul-26 |
| Sell* | 29 | $736.90 | Ordinary |
05:43:28 - 10-Jul-26 |
| Sell* | 14 | $737.00 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 2 | $737.00 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 4 | $737.34 | Ordinary |
05:43:10 - 10-Jul-26 |
| Sell* | 2 | $738.50 | Ordinary |
05:42:58 - 10-Jul-26 |
| Buy* | 8 | $738.30 | Ordinary |
05:42:49 - 10-Jul-26 |
| Buy* | 1 | $738.30 | Ordinary |
05:42:49 - 10-Jul-26 |
| Sell* | 35 | $738.00 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 1 | $738.00 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Ordinary |
05:42:34 - 10-Jul-26 |
| Buy* | 51 | $738.00 | Ordinary |
05:42:34 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Ordinary |
05:42:34 - 10-Jul-26 |
| Buy* | 8 | $738.00 | Ordinary |
05:42:34 - 10-Jul-26 |
| Buy* | 1 | $738.00 | Ordinary |
05:42:34 - 10-Jul-26 |
| Buy* | 5 | $737.99 | Ordinary |
05:42:34 - 10-Jul-26 |
| Sell* | 4 | $737.00 | Ordinary |
05:42:23 - 10-Jul-26 |
| Buy* | 9 | $736.00 | Ordinary |
05:42:20 - 10-Jul-26 |
| Buy* | 1 | $734.72 | Ordinary |
05:42:14 - 10-Jul-26 |
| Buy* | 1 | $734.04 | Ordinary |
05:42:08 - 10-Jul-26 |
| Sell* | 2 | $733.00 | Ordinary |
05:41:48 - 10-Jul-26 |
| Sell* | 10 | $733.00 | Ordinary |
05:41:48 - 10-Jul-26 |
| Buy* | 1 | $733.35 | Ordinary |
05:41:33 - 10-Jul-26 |
| Buy* | 10 | $733.61 | Ordinary |
05:41:15 - 10-Jul-26 |
| Sell* | 10 | $733.00 | Ordinary |
05:41:10 - 10-Jul-26 |
| Buy* | 10 | $733.50 | Ordinary |
05:41:00 - 10-Jul-26 |
| Sell* | 20 | $733.36 | Ordinary |
05:40:52 - 10-Jul-26 |
| Buy* | 8 | $734.00 | Ordinary |
05:40:52 - 10-Jul-26 |
| Buy* | 4 | $733.94 | Ordinary |
05:40:52 - 10-Jul-26 |
| Buy* | 1 | $734.54 | Ordinary |
05:40:49 - 10-Jul-26 |
| Sell* | 5 | $734.00 | Ordinary |
05:40:47 - 10-Jul-26 |
| Sell* | 1 | $734.15 | Ordinary |
05:40:31 - 10-Jul-26 |
| Buy* | 8 | $735.18 | Ordinary |
05:40:30 - 10-Jul-26 |
| Buy* | 4 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 47 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 3 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 1 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 1 | $734.99 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 2 | $735.00 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 1 | $734.86 | Ordinary |
05:40:21 - 10-Jul-26 |
| Buy* | 3 | $734.39 | Ordinary |
05:40:12 - 10-Jul-26 |
| Buy* | 1 | $733.91 | Ordinary |
05:40:12 - 10-Jul-26 |
| Sell* | 65 | $734.29 | Ordinary |
05:40:07 - 10-Jul-26 |
| Sell* | 16 | $734.29 | Ordinary |
05:40:07 - 10-Jul-26 |
| Sell* | 2 | $734.00 | Ordinary |
05:40:03 - 10-Jul-26 |
| Buy* | 1 | $734.50 | Ordinary |
05:39:57 - 10-Jul-26 |
| Sell* | 2 | $734.41 | Ordinary |
05:39:51 - 10-Jul-26 |
| Buy* | 30 | $734.44 | Ordinary |
05:39:42 - 10-Jul-26 |
| Buy* | 2 | $734.05 | Ordinary |
05:39:23 - 10-Jul-26 |
| Buy* | 6 | $734.00 | Ordinary |
05:39:23 - 10-Jul-26 |
| Buy* | 5 | $734.00 | Ordinary |
05:39:23 - 10-Jul-26 |
| Buy* | 1 | $734.00 | Ordinary |
05:39:23 - 10-Jul-26 |
| Buy* | 21 | $733.65 | Ordinary |
05:39:23 - 10-Jul-26 |
| Sell* | 22 | $732.59 | Ordinary |
05:39:10 - 10-Jul-26 |
| Sell* | 16 | $732.59 | Ordinary |
05:39:10 - 10-Jul-26 |
| Sell* | 16 | $732.59 | Ordinary |
05:39:10 - 10-Jul-26 |
| Sell* | 5 | $733.00 | Ordinary |
05:39:10 - 10-Jul-26 |
| Sell* | 1 | $733.02 | Ordinary |
05:38:54 - 10-Jul-26 |
| Buy* | 1 | $733.28 | Ordinary |
05:38:47 - 10-Jul-26 |
| Buy* | 3 | $733.00 | Ordinary |
05:38:34 - 10-Jul-26 |
| Buy* | 6 | $731.00 | Ordinary |
05:37:58 - 10-Jul-26 |
| Sell* | 1 | $728.93 | Ordinary |
05:37:38 - 10-Jul-26 |
| Buy* | 2 | $729.00 | Ordinary |
05:37:22 - 10-Jul-26 |
| Buy* | 5 | $728.24 | Ordinary |
05:36:17 - 10-Jul-26 |
| Sell* | 1 | $728.00 | Ordinary |
05:36:17 - 10-Jul-26 |
| Sell* | 1 | $728.30 | Ordinary |
05:36:17 - 10-Jul-26 |
| Sell* | 10 | $728.70 | Ordinary |
05:36:09 - 10-Jul-26 |
| Sell* | 5 | $729.00 | Ordinary |
05:36:05 - 10-Jul-26 |
| Buy* | 181 | $728.00 | Ordinary |
05:35:24 - 10-Jul-26 |
| Sell* | 1 | $728.81 | Ordinary |
05:35:24 - 10-Jul-26 |
| Buy* | 16 | $728.88 | Ordinary |
05:35:17 - 10-Jul-26 |
| Sell* | 1 | $728.62 | Ordinary |
05:35:17 - 10-Jul-26 |
| Sell* | 1 | $728.64 | Ordinary |
05:35:17 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
05:35:06 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
05:34:58 - 10-Jul-26 |
| Sell* | 5 | $729.69 | Ordinary |
05:34:29 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
05:34:26 - 10-Jul-26 |
| Sell* | 4 | $730.00 | Ordinary |
05:34:14 - 10-Jul-26 |
| Sell* | 10 | $730.00 | Ordinary |
05:34:11 - 10-Jul-26 |
| Sell* | 1 | $730.00 | Ordinary |
05:34:10 - 10-Jul-26 |
| Sell* | 3 | $730.99 | Ordinary |
05:34:06 - 10-Jul-26 |
| Sell* | 2 | $731.00 | Ordinary |
05:34:06 - 10-Jul-26 |
| Buy* | 3 | $732.00 | Ordinary |
05:33:51 - 10-Jul-26 |
| Buy* | 5 | $732.00 | Ordinary |
05:33:51 - 10-Jul-26 |
| Buy* | 5 | $732.00 | Ordinary |
05:33:51 - 10-Jul-26 |
| Buy* | 6 | $731.82 | Ordinary |
05:33:51 - 10-Jul-26 |
| Buy* | 16 | $731.28 | Ordinary |
05:33:51 - 10-Jul-26 |
| Buy* | 5 | $730.20 | Ordinary |
05:33:30 - 10-Jul-26 |
| Sell* | 2 | $730.20 | Ordinary |
05:33:06 - 10-Jul-26 |
| Sell* | 11 | $730.68 | Ordinary |
05:33:03 - 10-Jul-26 |
| Buy* | 1 | $731.00 | Ordinary |
05:32:55 - 10-Jul-26 |
| Buy* | 40 | $731.00 | Ordinary |
05:32:55 - 10-Jul-26 |
| Buy* | 5 | $731.00 | Ordinary |
05:32:55 - 10-Jul-26 |
| Buy* | 5 | $731.00 | Ordinary |
05:32:55 - 10-Jul-26 |
| Buy* | 1 | $731.00 | Ordinary |
05:32:39 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Ordinary |
05:32:26 - 10-Jul-26 |
| Buy* | 2 | $730.00 | Ordinary |
05:32:26 - 10-Jul-26 |
| Buy* | 13 | $730.00 | Ordinary |
05:32:14 - 10-Jul-26 |
| Sell* | 1 | $729.50 | Ordinary |
05:31:57 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Ordinary |
05:31:49 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Ordinary |
05:31:49 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Ordinary |
05:31:41 - 10-Jul-26 |
| Sell* | 10 | $727.51 | Ordinary |
05:31:16 - 10-Jul-26 |
| Sell* | 2 | $728.00 | Ordinary |
05:31:09 - 10-Jul-26 |
| Buy* | 10 | $727.54 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 1 | $726.88 | Ordinary |
05:30:47 - 10-Jul-26 |
| Sell* | 28 | $727.00 | Ordinary |
05:30:27 - 10-Jul-26 |
| Sell* | 16 | $727.00 | Ordinary |
05:30:27 - 10-Jul-26 |
| Sell* | 16 | $727.00 | Ordinary |
05:30:27 - 10-Jul-26 |
| Sell* | 100 | $727.50 | Ordinary |
05:30:15 - 10-Jul-26 |
| Sell* | 1 | $727.13 | Ordinary |
05:30:12 - 10-Jul-26 |
| Sell* | 170 | $727.50 | Ordinary |
05:30:12 - 10-Jul-26 |
| Sell* | 30 | $727.50 | Ordinary |
05:30:12 - 10-Jul-26 |
| Buy* | 1 | $728.50 | Ordinary |
05:29:59 - 10-Jul-26 |
| Sell* | 56 | $729.00 | Ordinary |
05:29:30 - 10-Jul-26 |
| Sell* | 1 | $728.25 | Ordinary |
05:29:16 - 10-Jul-26 |
| Sell* | 1 | $728.50 | Ordinary |
05:28:58 - 10-Jul-26 |
| Buy* | 33 | $729.00 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 4 | $729.00 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 1 | $729.00 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 9 | $729.00 | Ordinary |
05:28:43 - 10-Jul-26 |
| Buy* | 31 | $729.00 | Ordinary |
05:28:43 - 10-Jul-26 |
| Sell* | 5 | $728.45 | Ordinary |
05:28:38 - 10-Jul-26 |
| Sell* | 1 | $728.72 | Ordinary |
05:28:28 - 10-Jul-26 |
| Buy* | 10 | $728.11 | Ordinary |
05:28:27 - 10-Jul-26 |
| Buy* | 5 | $728.00 | Ordinary |
05:28:19 - 10-Jul-26 |
| Buy* | 16 | $727.93 | Ordinary |
05:28:19 - 10-Jul-26 |
| Sell* | 1 | $728.38 | Ordinary |
05:28:15 - 10-Jul-26 |
| Sell* | 2 | $728.00 | Ordinary |
05:28:13 - 10-Jul-26 |
| Buy* | 1 | $729.10 | Ordinary |
05:28:10 - 10-Jul-26 |
| Sell* | 140 | $728.00 | Ordinary |
05:28:04 - 10-Jul-26 |
| Sell* | 9 | $728.70 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 4 | $729.00 | Ordinary |
05:27:55 - 10-Jul-26 |
| Buy* | 1 | $729.30 | Ordinary |
05:27:45 - 10-Jul-26 |
| Buy* | 1 | $728.00 | Ordinary |
05:27:44 - 10-Jul-26 |
| Buy* | 15 | $728.00 | Ordinary |
05:27:44 - 10-Jul-26 |
| Buy* | 10 | $728.00 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 1 | $727.00 | Ordinary |
05:27:35 - 10-Jul-26 |
| Sell* | 4 | $727.00 | Ordinary |
05:27:13 - 10-Jul-26 |
| Buy* | 1 | $726.51 | Ordinary |
05:26:42 - 10-Jul-26 |
| Buy* | 16 | $726.51 | Ordinary |
05:26:42 - 10-Jul-26 |
| Buy* | 3 | $726.51 | Ordinary |
05:26:42 - 10-Jul-26 |
| Buy* | 4 | $726.00 | Ordinary |
05:26:36 - 10-Jul-26 |
| Buy* | 4 | $726.00 | Ordinary |
05:26:36 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Ordinary |
05:26:21 - 10-Jul-26 |
| Buy* | 1 | $726.00 | Ordinary |
05:26:19 - 10-Jul-26 |
| Buy* | 9 | $725.00 | Ordinary |
05:26:08 - 10-Jul-26 |
| Sell* | 15 | $725.12 | Ordinary |
05:26:08 - 10-Jul-26 |
| Sell* | 1 | $725.50 | Ordinary |
05:26:08 - 10-Jul-26 |
| Sell* | 1 | $725.32 | Ordinary |
05:26:00 - 10-Jul-26 |
| Sell* | 2 | $725.50 | Ordinary |
05:25:47 - 10-Jul-26 |
| Sell* | 42 | $725.50 | Ordinary |
05:25:38 - 10-Jul-26 |
| Sell* | 16 | $725.50 | Ordinary |
05:25:38 - 10-Jul-26 |
| Buy* | 4 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 8 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 9 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 6 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 2 | $725.00 | Ordinary |
05:25:05 - 10-Jul-26 |
| Buy* | 1 | $724.00 | Ordinary |
05:24:46 - 10-Jul-26 |
| Buy* | 2 | $724.00 | Ordinary |
05:24:46 - 10-Jul-26 |
| Buy* | 17 | $724.00 | Ordinary |
05:24:36 - 10-Jul-26 |
| Buy* | 3 | $723.80 | Ordinary |
05:24:36 - 10-Jul-26 |
| Sell* | 13 | $721.60 | Ordinary |
05:24:00 - 10-Jul-26 |
| Sell* | 10 | $721.70 | Ordinary |
05:24:00 - 10-Jul-26 |
| Buy* | 5 | $721.81 | Ordinary |
05:23:46 - 10-Jul-26 |
| Sell* | 1 | $722.65 | Ordinary |
05:23:26 - 10-Jul-26 |
| Sell* | 1 | $722.80 | Ordinary |
05:23:25 - 10-Jul-26 |
| Sell* | 50 | $722.85 | Ordinary |
05:23:25 - 10-Jul-26 |
| Sell* | 10 | $723.48 | Ordinary |
05:23:18 - 10-Jul-26 |
| Buy* | 7 | $723.48 | Ordinary |
05:23:13 - 10-Jul-26 |
| Buy* | 15 | $723.40 | Ordinary |
05:23:00 - 10-Jul-26 |
| Buy* | 10 | $723.00 | Ordinary |
05:22:20 - 10-Jul-26 |
| Buy* | 2 | $722.45 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 1 | $720.72 | Ordinary |
05:22:03 - 10-Jul-26 |
| Sell* | 1 | $721.02 | Ordinary |
05:22:03 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
05:21:14 - 10-Jul-26 |
| Sell* | 6 | $721.48 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 5 | $722.11 | Ordinary |
05:20:31 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Ordinary |
05:20:10 - 10-Jul-26 |
| Sell* | 7 | $723.00 | Ordinary |
05:19:44 - 10-Jul-26 |
| Sell* | 2 | $723.44 | Ordinary |
05:18:11 - 10-Jul-26 |
| Buy* | 8 | $723.63 | Ordinary |
05:18:06 - 10-Jul-26 |
| Buy* | 23 | $723.50 | Ordinary |
05:18:06 - 10-Jul-26 |
| Buy* | 4 | $722.70 | Ordinary |
05:17:46 - 10-Jul-26 |
| Buy* | 4 | $721.94 | Ordinary |
05:17:39 - 10-Jul-26 |
| Buy* | 2 | $722.00 | Ordinary |
05:17:36 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
05:17:02 - 10-Jul-26 |
| Sell* | 1 | $723.50 | Ordinary |
05:16:53 - 10-Jul-26 |
| Buy* | 3 | $723.74 | Ordinary |
05:16:33 - 10-Jul-26 |
| Buy* | 1 | $723.81 | Ordinary |
05:16:23 - 10-Jul-26 |
| Sell* | 3 | $723.80 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 5 | $724.00 | Ordinary |
05:16:12 - 10-Jul-26 |
| Buy* | 1 | $724.00 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 25 | $723.73 | Ordinary |
05:15:48 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Ordinary |
05:14:52 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 10 | $722.00 | Ordinary |
05:14:24 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
05:13:38 - 10-Jul-26 |
| Buy* | 6 | $721.00 | Ordinary |
05:13:29 - 10-Jul-26 |
| Buy* | 1 | $720.50 | Ordinary |
05:13:29 - 10-Jul-26 |
| Buy* | 39 | $720.50 | Ordinary |
05:13:28 - 10-Jul-26 |
| Buy* | 5 | $720.50 | Ordinary |
05:13:28 - 10-Jul-26 |
| Buy* | 5 | $720.50 | Ordinary |
05:13:28 - 10-Jul-26 |
| Sell* | 4 | $720.00 | Ordinary |
05:12:56 - 10-Jul-26 |
| Buy* | 19 | $721.00 | Ordinary |
05:12:42 - 10-Jul-26 |
| Buy* | 15 | $721.00 | Ordinary |
05:12:36 - 10-Jul-26 |
| Buy* | 10 | $721.00 | Ordinary |
05:12:35 - 10-Jul-26 |
| Buy* | 6 | $721.00 | Ordinary |
05:12:32 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
05:12:17 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
05:12:05 - 10-Jul-26 |
| Buy* | 5 | $720.00 | Ordinary |
05:12:05 - 10-Jul-26 |
| Buy* | 3 | $720.00 | Ordinary |
05:12:05 - 10-Jul-26 |
| Buy* | 8 | $718.89 | Ordinary |
05:11:59 - 10-Jul-26 |
| Buy* | 3 | $719.20 | Ordinary |
05:11:58 - 10-Jul-26 |
| Sell* | 1 | $716.00 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 1 | $717.00 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 9 | $717.03 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 100 | $718.00 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 1 | $719.01 | Ordinary |
05:09:58 - 10-Jul-26 |
| Sell* | 7 | $717.83 | Ordinary |
05:09:50 - 10-Jul-26 |
| Sell* | 8 | $716.01 | Ordinary |
05:08:39 - 10-Jul-26 |
| Sell* | 1 | $717.00 | Ordinary |
05:08:07 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:07:24 - 10-Jul-26 |
| Sell* | 1 | $717.25 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 1 | $717.30 | Ordinary |
05:07:21 - 10-Jul-26 |
| Sell* | 4 | $718.50 | Ordinary |
05:06:42 - 10-Jul-26 |
| Buy* | 11 | $718.07 | Ordinary |
05:05:41 - 10-Jul-26 |
| Sell* | 15 | $718.76 | Ordinary |
05:05:41 - 10-Jul-26 |
| Buy* | 7 | $720.00 | Ordinary |
05:05:38 - 10-Jul-26 |
| Buy* | 8 | $720.00 | Ordinary |
05:05:38 - 10-Jul-26 |
| Buy* | 1 | $719.60 | Ordinary |
05:05:38 - 10-Jul-26 |
| Buy* | 61 | $717.06 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 13 | $717.06 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 3 | $717.06 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 20 | $717.06 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 10 | $717.06 | Ordinary |
05:04:42 - 10-Jul-26 |
| Buy* | 6 | $717.06 | Ordinary |
05:04:41 - 10-Jul-26 |
| Buy* | 17 | $717.06 | Ordinary |
05:04:41 - 10-Jul-26 |
| Sell* | 1 | $716.04 | Ordinary |
05:04:37 - 10-Jul-26 |
| Buy* | 2 | $718.04 | Ordinary |
05:04:23 - 10-Jul-26 |
| Sell* | 10 | $716.00 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 10 | $716.00 | Ordinary |
05:03:19 - 10-Jul-26 |
| Buy* | 25 | $715.50 | Ordinary |
05:02:57 - 10-Jul-26 |
| Buy* | 27 | $715.50 | Ordinary |
05:02:57 - 10-Jul-26 |
| Buy* | 143 | $715.50 | Ordinary |
05:02:57 - 10-Jul-26 |
| Buy* | 5 | $715.50 | Ordinary |
05:02:57 - 10-Jul-26 |
| Buy* | 8 | $713.31 | Ordinary |
05:01:52 - 10-Jul-26 |
| Buy* | 10 | $713.31 | Ordinary |
05:01:52 - 10-Jul-26 |
| Sell* | 1 | $712.85 | Ordinary |
05:01:27 - 10-Jul-26 |
| Sell* | 25 | $713.00 | Ordinary |
05:01:27 - 10-Jul-26 |
| Sell* | 15 | $713.00 | Ordinary |
05:01:27 - 10-Jul-26 |
| Buy* | 1 | $714.07 | Ordinary |
05:01:19 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
05:01:19 - 10-Jul-26 |
| Sell* | 3 | $715.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 6 | $715.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 63 | $715.02 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $715.02 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $715.77 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 2 | $716.49 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 5 | $717.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $717.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $717.00 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $717.20 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 95 | $718.00 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 1 | $718.50 | Ordinary |
05:00:58 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
05:00:54 - 10-Jul-26 |
| Sell* | 198 | $719.00 | Ordinary |
05:00:54 - 10-Jul-26 |
| Buy* | 1 | $719.01 | Ordinary |
05:00:51 - 10-Jul-26 |
| Sell* | 2 | $719.00 | Ordinary |
05:00:19 - 10-Jul-26 |
| Sell* | 1 | $719.55 | Ordinary |
05:00:08 - 10-Jul-26 |
| Buy* | 11 | $720.00 | Ordinary |
04:59:38 - 10-Jul-26 |
| Buy* | 39 | $720.00 | Ordinary |
04:59:38 - 10-Jul-26 |
| Buy* | 2 | $719.94 | Ordinary |
04:59:38 - 10-Jul-26 |
| Buy* | 2 | $719.90 | Ordinary |
04:59:38 - 10-Jul-26 |
| Buy* | 200 | $719.50 | Ordinary |
04:59:24 - 10-Jul-26 |
| Buy* | 5 | $718.94 | Ordinary |
04:59:17 - 10-Jul-26 |
| Buy* | 1 | $719.49 | Ordinary |
04:59:10 - 10-Jul-26 |
| Buy* | 1 | $719.59 | Ordinary |
04:58:56 - 10-Jul-26 |
| Buy* | 1 | $719.13 | Ordinary |
04:58:49 - 10-Jul-26 |
| Sell* | 2 | $719.00 | Ordinary |
04:58:26 - 10-Jul-26 |
| Sell* | 16 | $719.68 | Ordinary |
04:58:16 - 10-Jul-26 |
| Sell* | 1 | $720.38 | Ordinary |
04:58:01 - 10-Jul-26 |
| Buy* | 5 | $720.78 | Ordinary |
04:57:48 - 10-Jul-26 |
| Sell* | 20 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 20 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 5 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Buy* | 1 | $720.01 | Ordinary |
04:57:25 - 10-Jul-26 |
| Sell* | 29 | $720.01 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 1 | $720.01 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 40 | $720.01 | Ordinary |
04:57:21 - 10-Jul-26 |
| Sell* | 1 | $720.18 | Ordinary |
04:57:08 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
04:57:03 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
04:56:53 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
04:56:38 - 10-Jul-26 |
| Buy* | 15 | $721.00 | Ordinary |
04:56:13 - 10-Jul-26 |
| Sell* | 20 | $721.00 | Ordinary |
04:55:53 - 10-Jul-26 |
| Sell* | 3 | $721.00 | Ordinary |
04:55:53 - 10-Jul-26 |
| Sell* | 15 | $721.01 | Ordinary |
04:55:53 - 10-Jul-26 |
| Sell* | 5 | $721.01 | Ordinary |
04:55:53 - 10-Jul-26 |
| Buy* | 1 | $721.64 | Ordinary |
04:55:42 - 10-Jul-26 |
| Sell* | 1 | $722.09 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 12 | $722.70 | Ordinary |
04:55:19 - 10-Jul-26 |
| Buy* | 1 | $721.36 | Ordinary |
04:54:55 - 10-Jul-26 |
| Buy* | 11 | $721.36 | Ordinary |
04:54:55 - 10-Jul-26 |
| Buy* | 2 | $721.36 | Ordinary |
04:54:55 - 10-Jul-26 |
| Buy* | 11 | $721.37 | Ordinary |
04:54:54 - 10-Jul-26 |
| Buy* | 2 | $721.59 | Ordinary |
04:54:53 - 10-Jul-26 |
| Sell* | 1 | $721.39 | Ordinary |
04:54:49 - 10-Jul-26 |
| Sell* | 3 | $721.60 | Ordinary |
04:54:47 - 10-Jul-26 |
| Sell* | 1 | $721.99 | Ordinary |
04:54:47 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
04:54:47 - 10-Jul-26 |
| Sell* | 40 | $722.00 | Ordinary |
04:54:47 - 10-Jul-26 |
| Sell* | 1 | $722.39 | Ordinary |
04:54:31 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
04:54:31 - 10-Jul-26 |
| Sell* | 2 | $723.35 | Ordinary |
04:54:25 - 10-Jul-26 |
| Sell* | 1 | $722.50 | Ordinary |
04:53:53 - 10-Jul-26 |
| Sell* | 1 | $723.49 | Ordinary |
04:53:50 - 10-Jul-26 |
| Sell* | 2 | $723.53 | Ordinary |
04:53:50 - 10-Jul-26 |
| Buy* | 20 | $724.06 | Ordinary |
04:53:45 - 10-Jul-26 |
| Sell* | 1 | $724.64 | Ordinary |
04:53:30 - 10-Jul-26 |
| Sell* | 1 | $725.27 | Ordinary |
04:53:19 - 10-Jul-26 |
| Sell* | 11 | $724.65 | Ordinary |
04:53:00 - 10-Jul-26 |
| Buy* | 1 | $725.74 | Ordinary |
04:52:56 - 10-Jul-26 |
| Buy* | 5 | $724.95 | Ordinary |
04:52:56 - 10-Jul-26 |
| Sell* | 15 | $724.61 | Ordinary |
04:52:54 - 10-Jul-26 |
| Sell* | 10 | $726.00 | Ordinary |
04:52:48 - 10-Jul-26 |
| Buy* | 1 | $723.60 | Ordinary |
04:52:16 - 10-Jul-26 |
| Buy* | 2 | $723.00 | Ordinary |
04:52:10 - 10-Jul-26 |
| Sell* | 1 | $722.00 | Ordinary |
04:52:09 - 10-Jul-26 |
| Sell* | 15 | $721.90 | Ordinary |
04:51:42 - 10-Jul-26 |
| Sell* | 3 | $721.68 | Ordinary |
04:51:33 - 10-Jul-26 |
| Sell* | 5 | $721.98 | Ordinary |
04:51:27 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
04:51:27 - 10-Jul-26 |
| Sell* | 4 | $722.00 | Ordinary |
04:51:27 - 10-Jul-26 |
| Sell* | 6 | $722.00 | Ordinary |
04:51:27 - 10-Jul-26 |
| Sell* | 5 | $723.00 | Ordinary |
04:51:25 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
04:51:24 - 10-Jul-26 |
| Sell* | 2 | $723.00 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 1 | $723.00 | Ordinary |
04:50:23 - 10-Jul-26 |
| Sell* | 1 | $722.90 | Ordinary |
04:50:23 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Ordinary |
04:50:19 - 10-Jul-26 |
| Sell* | 10 | $723.00 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 8 | $723.00 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 9 | $723.95 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 18 | $724.54 | Ordinary |
04:49:23 - 10-Jul-26 |
| Sell* | 11 | $724.78 | Ordinary |
04:49:22 - 10-Jul-26 |
| Sell* | 7 | $725.00 | Ordinary |
04:49:19 - 10-Jul-26 |
| Buy* | 20 | $725.00 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 50 | $725.00 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 40 | $724.97 | Ordinary |
04:49:10 - 10-Jul-26 |
| Buy* | 1 | $724.80 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 3 | $724.50 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 5 | $724.47 | Ordinary |
04:48:37 - 10-Jul-26 |
| Sell* | 22 | $723.87 | Ordinary |
04:48:30 - 10-Jul-26 |
| Sell* | 3 | $723.62 | Ordinary |
04:48:19 - 10-Jul-26 |
| Sell* | 7 | $724.00 | Ordinary |
04:47:49 - 10-Jul-26 |
| Sell* | 1 | $724.00 | Ordinary |
04:47:43 - 10-Jul-26 |
| Sell* | 1 | $724.09 | Ordinary |
04:47:37 - 10-Jul-26 |
| Sell* | 1 | $723.83 | Ordinary |
04:47:35 - 10-Jul-26 |
| Sell* | 12 | $722.66 | Ordinary |
04:46:44 - 10-Jul-26 |
| Sell* | 12 | $722.53 | Ordinary |
04:46:16 - 10-Jul-26 |
| Sell* | 2 | $722.00 | Ordinary |
04:45:20 - 10-Jul-26 |
| Sell* | 2 | $722.50 | Ordinary |
04:45:11 - 10-Jul-26 |
| Buy* | 3 | $722.92 | Ordinary |
04:44:58 - 10-Jul-26 |
| Sell* | 3 | $722.50 | Ordinary |
04:44:52 - 10-Jul-26 |
| Buy* | 4 | $723.00 | Ordinary |
04:44:51 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Ordinary |
04:44:51 - 10-Jul-26 |
| Buy* | 1 | $723.00 | Ordinary |
04:44:45 - 10-Jul-26 |
| Buy* | 40 | $722.41 | Ordinary |
04:44:38 - 10-Jul-26 |
| Buy* | 10 | $722.41 | Ordinary |
04:44:33 - 10-Jul-26 |
| Sell* | 10 | $722.00 | Ordinary |
04:44:32 - 10-Jul-26 |
| Buy* | 1 | $722.37 | Ordinary |
04:44:13 - 10-Jul-26 |
| Sell* | 1 | $721.89 | Ordinary |
04:44:08 - 10-Jul-26 |
| Buy* | 1 | $721.00 | Ordinary |
04:43:43 - 10-Jul-26 |
| Buy* | 3 | $720.00 | Ordinary |
04:43:38 - 10-Jul-26 |
| Sell* | 1 | $719.51 | Ordinary |
04:42:45 - 10-Jul-26 |
| Buy* | 8 | $721.00 | Ordinary |
04:42:13 - 10-Jul-26 |
| Buy* | 1 | $720.01 | Ordinary |
04:42:09 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:41:59 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:41:50 - 10-Jul-26 |
| Sell* | 3 | $719.01 | Ordinary |
04:41:30 - 10-Jul-26 |
| Buy* | 15 | $718.98 | Ordinary |
04:41:16 - 10-Jul-26 |
| Buy* | 3 | $719.00 | Ordinary |
04:41:03 - 10-Jul-26 |
| Buy* | 10 | $719.00 | Ordinary |
04:41:03 - 10-Jul-26 |
| Sell* | 3 | $718.00 | Ordinary |
04:40:23 - 10-Jul-26 |
| Sell* | 200 | $718.80 | Ordinary |
04:40:15 - 10-Jul-26 |
| Sell* | 1 | $719.35 | Ordinary |
04:40:09 - 10-Jul-26 |
| Sell* | 1 | $719.50 | Ordinary |
04:40:09 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:39:58 - 10-Jul-26 |
| Buy* | 5 | $720.92 | Ordinary |
04:39:32 - 10-Jul-26 |
| Buy* | 2 | $720.69 | Ordinary |
04:39:31 - 10-Jul-26 |
| Buy* | 2 | $719.31 | Ordinary |
04:39:27 - 10-Jul-26 |
| Buy* | 185 | $720.00 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:39:04 - 10-Jul-26 |
| Sell* | 14 | $720.00 | Ordinary |
04:39:04 - 10-Jul-26 |
| Buy* | 2 | $718.00 | Ordinary |
04:38:27 - 10-Jul-26 |
| Buy* | 30 | $717.81 | Ordinary |
04:38:27 - 10-Jul-26 |
| Buy* | 32 | $717.72 | Ordinary |
04:38:27 - 10-Jul-26 |
| Buy* | 1 | $717.72 | Ordinary |
04:38:22 - 10-Jul-26 |
| Buy* | 20 | $717.46 | Ordinary |
04:38:17 - 10-Jul-26 |
| Buy* | 20 | $717.46 | Ordinary |
04:38:17 - 10-Jul-26 |
| Buy* | 24 | $716.31 | Ordinary |
04:38:15 - 10-Jul-26 |
| Buy* | 30 | $717.00 | Ordinary |
04:38:14 - 10-Jul-26 |
| Buy* | 4 | $716.36 | Ordinary |
04:38:14 - 10-Jul-26 |
| Buy* | 2 | $716.31 | Ordinary |
04:38:09 - 10-Jul-26 |
| Buy* | 1 | $716.25 | Ordinary |
04:38:07 - 10-Jul-26 |
| Buy* | 9 | $716.49 | Ordinary |
04:37:32 - 10-Jul-26 |
| Sell* | 3 | $718.00 | Ordinary |
04:37:21 - 10-Jul-26 |
| Sell* | 57 | $718.00 | Ordinary |
04:37:21 - 10-Jul-26 |
| Sell* | 10 | $717.99 | Ordinary |
04:37:18 - 10-Jul-26 |
| Unknown* | 10 | $718.00 | Ordinary |
04:37:18 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
04:37:18 - 10-Jul-26 |
| Buy* | 1 | $719.01 | Ordinary |
04:37:06 - 10-Jul-26 |
| Buy* | 16 | $718.97 | Ordinary |
04:37:06 - 10-Jul-26 |
| Buy* | 55 | $718.20 | Ordinary |
04:36:56 - 10-Jul-26 |
| Sell* | 14 | $717.50 | Ordinary |
04:36:45 - 10-Jul-26 |
| Sell* | 30 | $717.50 | Ordinary |
04:36:36 - 10-Jul-26 |
| Buy* | 10 | $718.97 | Ordinary |
04:36:33 - 10-Jul-26 |
| Buy* | 2 | $719.00 | Ordinary |
04:36:22 - 10-Jul-26 |
| Buy* | 12 | $718.50 | Ordinary |
04:36:13 - 10-Jul-26 |
| Buy* | 15 | $718.00 | Ordinary |
04:36:13 - 10-Jul-26 |
| Buy* | 2 | $717.35 | Ordinary |
04:35:50 - 10-Jul-26 |
| Sell* | 2 | $717.35 | Ordinary |
04:35:34 - 10-Jul-26 |
| Sell* | 2 | $717.35 | Ordinary |
04:35:34 - 10-Jul-26 |
| Unknown* | 2 | $717.35 | Ordinary |
04:35:23 - 10-Jul-26 |
| Buy* | 5 | $717.85 | Ordinary |
04:35:10 - 10-Jul-26 |
| Sell* | 14 | $717.25 | Ordinary |
04:34:44 - 10-Jul-26 |
| Sell* | 1 | $717.70 | Ordinary |
04:34:33 - 10-Jul-26 |
| Buy* | 1 | $718.09 | Ordinary |
04:34:13 - 10-Jul-26 |
| Sell* | 1 | $717.121 | Ordinary |
04:34:05 - 10-Jul-26 |
| Sell* | 1 | $717.121 | Ordinary |
04:34:05 - 10-Jul-26 |
| Sell* | 1 | $717.121 | Ordinary |
04:34:05 - 10-Jul-26 |
| Sell* | 1 | $717.121 | Ordinary |
04:34:05 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Ordinary |
04:33:56 - 10-Jul-26 |
| Sell* | 5 | $716.61 | Ordinary |
04:33:45 - 10-Jul-26 |
| Buy* | 4 | $719.06 | Ordinary |
04:33:28 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 7 | $719.99 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $719.99 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 10 | $719.98 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 7 | $719.84 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $719.84 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 16 | $718.93 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 10 | $715.43 | Ordinary |
04:33:08 - 10-Jul-26 |
| Buy* | 2 | $715.44 | Ordinary |
04:32:37 - 10-Jul-26 |
| Sell* | 111 | $714.80 | Ordinary |
04:32:29 - 10-Jul-26 |
| Buy* | 27 | $715.00 | Ordinary |
04:32:29 - 10-Jul-26 |
| Buy* | 8 | $715.00 | Ordinary |
04:32:28 - 10-Jul-26 |
| Buy* | 20 | $715.00 | Ordinary |
04:32:28 - 10-Jul-26 |
| Buy* | 26 | $715.00 | Ordinary |
04:32:28 - 10-Jul-26 |
| Buy* | 19 | $715.00 | Ordinary |
04:32:28 - 10-Jul-26 |
| Buy* | 3 | $715.00 | Ordinary |
04:32:28 - 10-Jul-26 |
| Sell* | 158 | $714.80 | Ordinary |
04:32:26 - 10-Jul-26 |
| Sell* | 42 | $714.80 | Ordinary |
04:32:26 - 10-Jul-26 |
| Sell* | 1 | $713.86 | Ordinary |
04:31:57 - 10-Jul-26 |
| Buy* | 6 | $714.00 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 3 | $713.20 | Ordinary |
04:31:23 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:31:23 - 10-Jul-26 |
| Buy* | 1 | $713.01 | Ordinary |
04:31:22 - 10-Jul-26 |
| Buy* | 19 | $712.00 | Ordinary |
04:31:11 - 10-Jul-26 |
| Buy* | 39 | $712.00 | Ordinary |
04:31:11 - 10-Jul-26 |
| Buy* | 2 | $712.00 | Ordinary |
04:31:11 - 10-Jul-26 |
| Buy* | 1 | $713.60 | Ordinary |
04:30:22 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:30:18 - 10-Jul-26 |
| Buy* | 2 | $712.04 | Ordinary |
04:29:42 - 10-Jul-26 |
| Buy* | 7 | $711.00 | Ordinary |
04:29:34 - 10-Jul-26 |
| Buy* | 5 | $711.74 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 1 | $710.87 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 4 | $711.01 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 39 | $711.50 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 99 | $711.50 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 57 | $711.50 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 6 | $711.50 | Ordinary |
04:29:29 - 10-Jul-26 |
| Sell* | 105 | $711.91 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 1 | $712.04 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 1 | $712.50 | Ordinary |
04:29:09 - 10-Jul-26 |
| Buy* | 3 | $712.39 | Ordinary |
04:28:48 - 10-Jul-26 |
| Sell* | 25 | $711.91 | Ordinary |
04:28:46 - 10-Jul-26 |
| Sell* | 18 | $711.51 | Ordinary |
04:28:44 - 10-Jul-26 |
| Sell* | 16 | $711.54 | Ordinary |
04:28:44 - 10-Jul-26 |
| Sell* | 50 | $711.56 | Ordinary |
04:28:44 - 10-Jul-26 |
| Sell* | 16 | $711.62 | Ordinary |
04:28:44 - 10-Jul-26 |
| Buy* | 2 | $712.45 | Ordinary |
04:28:40 - 10-Jul-26 |
| Sell* | 4 | $711.65 | Ordinary |
04:28:29 - 10-Jul-26 |
| Buy* | 5 | $712.00 | Ordinary |
04:28:21 - 10-Jul-26 |
| Sell* | 1 | $711.89 | Ordinary |
04:28:19 - 10-Jul-26 |
| Buy* | 4 | $711.82 | Ordinary |
04:28:13 - 10-Jul-26 |
| Sell* | 1 | $711.11 | Ordinary |
04:28:09 - 10-Jul-26 |
| Sell* | 10 | $711.40 | Ordinary |
04:27:58 - 10-Jul-26 |
| Buy* | 3 | $711.50 | Ordinary |
04:27:56 - 10-Jul-26 |
| Buy* | 3 | $711.50 | Ordinary |
04:27:56 - 10-Jul-26 |
| Buy* | 34 | $712.00 | Ordinary |
04:27:48 - 10-Jul-26 |
| Buy* | 20 | $712.00 | Ordinary |
04:27:48 - 10-Jul-26 |
| Buy* | 3 | $712.00 | Ordinary |
04:27:43 - 10-Jul-26 |
| Buy* | 4 | $712.00 | Ordinary |
04:27:43 - 10-Jul-26 |
| Buy* | 7 | $712.00 | Ordinary |
04:27:43 - 10-Jul-26 |
| Sell* | 1 | $711.15 | Ordinary |
04:27:37 - 10-Jul-26 |
| Sell* | 1 | $711.40 | Ordinary |
04:27:19 - 10-Jul-26 |
| Sell* | 3 | $711.86 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 10 | $712.00 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 1 | $712.01 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 5 | $712.68 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 1 | $712.80 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 3 | $713.00 | Ordinary |
04:27:13 - 10-Jul-26 |
| Buy* | 1 | $713.61 | Ordinary |
04:27:09 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:27:06 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:27:06 - 10-Jul-26 |
| Sell* | 2 | $713.00 | Ordinary |
04:27:06 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:27:06 - 10-Jul-26 |
| Sell* | 17 | $714.07 | Ordinary |
04:26:50 - 10-Jul-26 |
| Buy* | 4 | $715.20 | Ordinary |
04:26:17 - 10-Jul-26 |
| Sell* | 5 | $715.76 | Ordinary |
04:26:02 - 10-Jul-26 |
| Buy* | 1 | $714.53 | Ordinary |
04:25:56 - 10-Jul-26 |
| Buy* | 100 | $714.50 | Ordinary |
04:25:44 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:25:42 - 10-Jul-26 |
| Buy* | 1 | $714.53 | Ordinary |
04:25:42 - 10-Jul-26 |
| Sell* | 1 | $714.52 | Ordinary |
04:25:38 - 10-Jul-26 |
| Buy* | 100 | $715.00 | Ordinary |
04:25:33 - 10-Jul-26 |
| Buy* | 8 | $714.00 | Ordinary |
04:25:13 - 10-Jul-26 |
| Buy* | 3 | $713.04 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 3 | $712.98 | Ordinary |
04:25:07 - 10-Jul-26 |
| Buy* | 1 | $712.50 | Ordinary |
04:25:04 - 10-Jul-26 |
| Buy* | 6 | $712.13 | Ordinary |
04:25:02 - 10-Jul-26 |
| Sell* | 2 | $712.07 | Ordinary |
04:24:41 - 10-Jul-26 |
| Buy* | 1 | $712.50 | Ordinary |
04:24:39 - 10-Jul-26 |
| Buy* | 1 | $713.00 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 53 | $712.60 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 3 | $712.60 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 1 | $712.60 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 10 | $711.91 | Ordinary |
04:24:31 - 10-Jul-26 |
| Buy* | 1 | $712.00 | Ordinary |
04:24:31 - 10-Jul-26 |
| Buy* | 1 | $711.74 | Ordinary |
04:24:31 - 10-Jul-26 |
| Buy* | 1 | $711.49 | Ordinary |
04:24:18 - 10-Jul-26 |
| Buy* | 3 | $711.87 | Ordinary |
04:23:48 - 10-Jul-26 |
| Buy* | 2 | $710.66 | Ordinary |
04:23:30 - 10-Jul-26 |
| Buy* | 9 | $711.00 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 8 | $711.00 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 74 | $711.66 | Ordinary |
04:23:18 - 10-Jul-26 |
| Buy* | 16 | $711.67 | Ordinary |
04:23:18 - 10-Jul-26 |
| Buy* | 16 | $711.74 | Ordinary |
04:23:18 - 10-Jul-26 |
| Buy* | 16 | $711.81 | Ordinary |
04:23:18 - 10-Jul-26 |
| Buy* | 1 | $712.00 | Ordinary |
04:23:16 - 10-Jul-26 |
| Sell* | 75 | $710.50 | Ordinary |
04:23:13 - 10-Jul-26 |
| Sell* | 5 | $710.50 | Ordinary |
04:23:13 - 10-Jul-26 |
| Sell* | 112 | $710.50 | Ordinary |
04:23:13 - 10-Jul-26 |
| Sell* | 4 | $710.50 | Ordinary |
04:23:05 - 10-Jul-26 |
| Buy* | 73 | $711.00 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 7 | $710.98 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 10 | $710.98 | Ordinary |
04:23:03 - 10-Jul-26 |
| Buy* | 10 | $710.98 | Ordinary |
04:23:03 - 10-Jul-26 |
| Sell* | 4 | $710.50 | Ordinary |
04:23:02 - 10-Jul-26 |
| Sell* | 100 | $710.50 | Ordinary |
04:23:02 - 10-Jul-26 |
| Buy* | 10 | $710.57 | Ordinary |
04:23:00 - 10-Jul-26 |
| Buy* | 10 | $710.57 | Ordinary |
04:23:00 - 10-Jul-26 |
| Buy* | 100 | $710.53 | Ordinary |
04:22:58 - 10-Jul-26 |
| Sell* | 2 | $710.51 | Ordinary |
04:22:57 - 10-Jul-26 |
| Buy* | 112 | $710.56 | Ordinary |
04:22:55 - 10-Jul-26 |
| Sell* | 6 | $710.51 | Ordinary |
04:22:53 - 10-Jul-26 |
| Sell* | 35 | $710.51 | Ordinary |
04:22:53 - 10-Jul-26 |
| Sell* | 57 | $710.51 | Ordinary |
04:22:52 - 10-Jul-26 |
| Sell* | 1 | $710.80 | Ordinary |
04:22:52 - 10-Jul-26 |
| Buy* | 30 | $711.11 | Ordinary |
04:22:52 - 10-Jul-26 |
| Buy* | 63 | $711.00 | Ordinary |
04:22:49 - 10-Jul-26 |
| Buy* | 1 | $711.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Buy* | 10 | $711.00 | Ordinary |
04:22:48 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 2 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 5 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 2 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 13 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $711.00 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 1 | $711.11 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 10 | $712.20 | Ordinary |
04:22:40 - 10-Jul-26 |
| Buy* | 10 | $712.20 | Ordinary |
04:22:40 - 10-Jul-26 |
| Sell* | 25 | $711.18 | Ordinary |
04:22:35 - 10-Jul-26 |
| Sell* | 16 | $711.27 | Ordinary |
04:22:35 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 31 | $711.18 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 33 | $711.18 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 10 | $711.20 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 2 | $711.20 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 1 | $711.20 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 5 | $711.20 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 100 | $711.45 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 41 | $711.481 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 10 | $712.00 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 2 | $712.00 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 5 | $712.01 | Ordinary |
04:22:31 - 10-Jul-26 |
| Buy* | 67 | $712.63 | Ordinary |
04:22:23 - 10-Jul-26 |
| Buy* | 33 | $712.63 | Ordinary |
04:22:23 - 10-Jul-26 |
| Buy* | 24 | $711.82 | Ordinary |
04:22:20 - 10-Jul-26 |
| Sell* | 50 | $712.00 | Ordinary |
04:22:17 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:22:07 - 10-Jul-26 |
| Buy* | 40 | $713.61 | Ordinary |
04:21:57 - 10-Jul-26 |
| Buy* | 2 | $712.55 | Ordinary |
04:21:56 - 10-Jul-26 |
| Sell* | 5 | $712.24 | Ordinary |
04:21:53 - 10-Jul-26 |
| Sell* | 12 | $712.01 | Ordinary |
04:21:49 - 10-Jul-26 |
| Sell* | 1 | $713.19 | Ordinary |
04:21:32 - 10-Jul-26 |
| Buy* | 10 | $714.13 | Ordinary |
04:21:25 - 10-Jul-26 |
| Sell* | 8 | $714.00 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 2 | $715.00 | Ordinary |
04:21:03 - 10-Jul-26 |
| Sell* | 5 | $714.50 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 3 | $714.62 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 16 | $714.73 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 81 | $714.86 | Ordinary |
04:20:58 - 10-Jul-26 |
| Sell* | 2 | $715.00 | Ordinary |
04:20:42 - 10-Jul-26 |
| Buy* | 10 | $715.10 | Ordinary |
04:20:31 - 10-Jul-26 |
| Buy* | 10 | $715.10 | Ordinary |
04:20:30 - 10-Jul-26 |
| Buy* | 10 | $715.10 | Ordinary |
04:20:30 - 10-Jul-26 |
| Sell* | 2 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 4 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 8 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 2 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 5 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 10 | $715.55 | Ordinary |
04:20:24 - 10-Jul-26 |
| Sell* | 2 | $715.60 | Ordinary |
04:20:24 - 10-Jul-26 |
| Buy* | 4 | $716.87 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 7 | $716.00 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 4 | $716.00 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 1 | $716.00 | Ordinary |
04:20:17 - 10-Jul-26 |
| Sell* | 4 | $716.91 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 16 | $716.91 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 1 | $717.00 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 50 | $717.00 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 44 | $717.10 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 1 | $717.21 | Ordinary |
04:20:06 - 10-Jul-26 |
| Sell* | 10 | $718.25 | Ordinary |
04:19:58 - 10-Jul-26 |
| Sell* | 2 | $718.00 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 5 | $718.00 | Ordinary |
04:19:41 - 10-Jul-26 |
| Sell* | 2 | $718.25 | Ordinary |
04:19:36 - 10-Jul-26 |
| Sell* | 1 | $718.25 | Ordinary |
04:19:36 - 10-Jul-26 |
| Sell* | 1 | $718.25 | Ordinary |
04:19:36 - 10-Jul-26 |
| Sell* | 1 | $718.28 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 5 | $718.80 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 5 | $719.00 | Ordinary |
04:18:55 - 10-Jul-26 |
| Sell* | 8 | $719.32 | Ordinary |
04:18:53 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:18:33 - 10-Jul-26 |
| Buy* | 2 | $719.99 | Ordinary |
04:18:27 - 10-Jul-26 |
| Sell* | 50 | $719.00 | Ordinary |
04:17:31 - 10-Jul-26 |
| Sell* | 2 | $719.00 | Ordinary |
04:17:31 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:17:17 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:17:08 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
04:16:29 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 10 | $718.82 | Ordinary |
04:15:04 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Ordinary |
04:14:55 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Ordinary |
04:14:20 - 10-Jul-26 |
| Sell* | 2 | $718.06 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 1 | $718.07 | Ordinary |
04:13:38 - 10-Jul-26 |
| Sell* | 10 | $718.24 | Ordinary |
04:13:38 - 10-Jul-26 |
| Buy* | 10 | $718.30 | Ordinary |
04:13:34 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Ordinary |
04:13:09 - 10-Jul-26 |
| Buy* | 2 | $718.06 | Ordinary |
04:12:50 - 10-Jul-26 |
| Sell* | 1 | $718.02 | Ordinary |
04:12:47 - 10-Jul-26 |
| Sell* | 1 | $717.50 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 2 | $717.81 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 3 | $718.00 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 10 | $718.00 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 8 | $719.00 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 3 | $719.00 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:12:45 - 10-Jul-26 |
| Sell* | 337 | $722.00 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 30 | $721.23 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 100 | $721.32 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 7 | $720.95 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 20 | $720.95 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 10 | $720.94 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 7 | $720.50 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 75 | $720.50 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 10 | $720.49 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 16 | $720.26 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 110 | $719.50 | Ordinary |
04:12:03 - 10-Jul-26 |
| Sell* | 1 | $719.01 | Ordinary |
04:12:01 - 10-Jul-26 |
| Buy* | 3 | $719.25 | Ordinary |
04:12:00 - 10-Jul-26 |
| Sell* | 74 | $719.82 | Ordinary |
04:11:58 - 10-Jul-26 |
| Sell* | 10 | $720.00 | Ordinary |
04:11:57 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:11:55 - 10-Jul-26 |
| Sell* | 1 | $719.97 | Ordinary |
04:11:55 - 10-Jul-26 |
| Sell* | 30 | $721.00 | Ordinary |
04:11:53 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
04:11:35 - 10-Jul-26 |
| Sell* | 1 | $721.00 | Ordinary |
04:11:35 - 10-Jul-26 |
| Sell* | 2 | $721.00 | Ordinary |
04:11:35 - 10-Jul-26 |
| Sell* | 10 | $721.49 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 10 | $721.53 | Ordinary |
04:11:19 - 10-Jul-26 |
| Sell* | 10 | $722.25 | Ordinary |
04:10:56 - 10-Jul-26 |
| Buy* | 83 | $722.97 | Ordinary |
04:10:39 - 10-Jul-26 |
| Buy* | 1 | $722.82 | Ordinary |
04:10:39 - 10-Jul-26 |
| Sell* | 1 | $721.93 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 5 | $722.00 | Ordinary |
04:10:35 - 10-Jul-26 |
| Sell* | 1 | $722.39 | Ordinary |
04:10:30 - 10-Jul-26 |
| Buy* | 1 | $722.85 | Ordinary |
04:10:24 - 10-Jul-26 |
| Sell* | 15 | $721.77 | Ordinary |
04:10:24 - 10-Jul-26 |
| Buy* | 11 | $721.81 | Ordinary |
04:10:13 - 10-Jul-26 |
| Buy* | 16 | $721.81 | Ordinary |
04:10:13 - 10-Jul-26 |
| Buy* | 2 | $721.47 | Ordinary |
04:10:13 - 10-Jul-26 |
| Buy* | 100 | $721.00 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 2 | $720.00 | Ordinary |
04:10:07 - 10-Jul-26 |
| Buy* | 1 | $720.99 | Ordinary |
04:10:05 - 10-Jul-26 |
| Buy* | 2 | $720.69 | Ordinary |
04:10:04 - 10-Jul-26 |
| Buy* | 46 | $720.00 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 65 | $720.00 | Ordinary |
04:09:57 - 10-Jul-26 |
| Sell* | 9 | $719.19 | Ordinary |
04:09:46 - 10-Jul-26 |
| Sell* | 1 | $719.19 | Ordinary |
04:09:46 - 10-Jul-26 |
| Sell* | 1 | $719.16 | Ordinary |
04:09:36 - 10-Jul-26 |
| Sell* | 2 | $719.84 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 39 | $719.84 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:09:26 - 10-Jul-26 |
| Sell* | 63 | $721.11 | Ordinary |
04:09:25 - 10-Jul-26 |
| Sell* | 15 | $720.80 | Ordinary |
04:09:23 - 10-Jul-26 |
| Sell* | 11 | $719.84 | Ordinary |
04:09:07 - 10-Jul-26 |
| Buy* | 5 | $720.00 | Ordinary |
04:09:07 - 10-Jul-26 |
| Buy* | 1 | $719.82 | Ordinary |
04:09:05 - 10-Jul-26 |
| Buy* | 1 | $719.59 | Ordinary |
04:08:58 - 10-Jul-26 |
| Buy* | 12 | $719.59 | Ordinary |
04:08:58 - 10-Jul-26 |
| Sell* | 1 | $719.50 | Ordinary |
04:08:56 - 10-Jul-26 |
| Buy* | 2 | $719.66 | Ordinary |
04:08:49 - 10-Jul-26 |
| Buy* | 84 | $719.50 | Ordinary |
04:08:49 - 10-Jul-26 |
| Buy* | 16 | $719.50 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:08:49 - 10-Jul-26 |
| Sell* | 20 | $718.49 | Ordinary |
04:08:41 - 10-Jul-26 |
| Sell* | 3 | $718.97 | Ordinary |
04:08:38 - 10-Jul-26 |
| Sell* | 15 | $718.97 | Ordinary |
04:08:37 - 10-Jul-26 |
| Buy* | 2 | $719.52 | Ordinary |
04:08:36 - 10-Jul-26 |
| Sell* | 1 | $719.00 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 1 | $719.04 | Ordinary |
04:08:19 - 10-Jul-26 |
| Sell* | 6 | $717.77 | Ordinary |
04:07:54 - 10-Jul-26 |
| Sell* | 4 | $717.77 | Ordinary |
04:07:53 - 10-Jul-26 |
| Buy* | 2 | $718.00 | Ordinary |
04:07:50 - 10-Jul-26 |
| Buy* | 1 | $717.64 | Ordinary |
04:07:50 - 10-Jul-26 |
| Buy* | 4 | $717.58 | Ordinary |
04:07:50 - 10-Jul-26 |
| Buy* | 2 | $717.58 | Ordinary |
04:07:50 - 10-Jul-26 |
| Buy* | 1 | $717.58 | Ordinary |
04:07:50 - 10-Jul-26 |
| Sell* | 1 | $718.58 | Ordinary |
04:07:37 - 10-Jul-26 |
| Sell* | 2 | $718.53 | Ordinary |
04:07:32 - 10-Jul-26 |
| Sell* | 2 | $717.89 | Ordinary |
04:07:30 - 10-Jul-26 |
| Sell* | 2 | $717.84 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 1 | $717.53 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 1 | $717.48 | Ordinary |
04:07:30 - 10-Jul-26 |
| Buy* | 9 | $716.54 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 16 | $716.54 | Ordinary |
04:07:26 - 10-Jul-26 |
| Buy* | 3 | $716.16 | Ordinary |
04:07:23 - 10-Jul-26 |
| Buy* | 1 | $715.65 | Ordinary |
04:07:21 - 10-Jul-26 |
| Buy* | 1 | $715.09 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 7 | $714.45 | Ordinary |
04:07:07 - 10-Jul-26 |
| Sell* | 5 | $713.14 | Ordinary |
04:07:06 - 10-Jul-26 |
| Buy* | 11 | $712.00 | Ordinary |
04:06:57 - 10-Jul-26 |
| Buy* | 29 | $712.00 | Ordinary |
04:06:57 - 10-Jul-26 |
| Buy* | 2 | $713.10 | Ordinary |
04:06:56 - 10-Jul-26 |
| Buy* | 1 | $713.00 | Ordinary |
04:06:54 - 10-Jul-26 |
| Buy* | 1 | $712.33 | Ordinary |
04:06:54 - 10-Jul-26 |
| Sell* | 3 | $712.00 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 42 | $712.00 | Ordinary |
04:06:51 - 10-Jul-26 |
| Buy* | 1 | $712.22 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 49 | $712.00 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 4 | $711.89 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 16 | $711.89 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 16 | $712.00 | Ordinary |
04:06:50 - 10-Jul-26 |
| Sell* | 93 | $712.00 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.00 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 5 | $712.00 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 10 | $712.24 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.30 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.40 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.47 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 1 | $712.61 | Ordinary |
04:06:42 - 10-Jul-26 |
| Sell* | 1 | $712.61 | Ordinary |
04:06:38 - 10-Jul-26 |
| Sell* | 20 | $713.90 | Ordinary |
04:06:29 - 10-Jul-26 |
| Sell* | 11 | $714.00 | Ordinary |
04:06:24 - 10-Jul-26 |
| Buy* | 1 | $714.12 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 4 | $713.84 | Ordinary |
04:06:18 - 10-Jul-26 |
| Sell* | 20 | $713.37 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 1 | $713.88 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 1 | $714.00 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 1 | $714.84 | Ordinary |
04:06:11 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:06:11 - 10-Jul-26 |
| Sell* | 4 | $715.09 | Ordinary |
04:06:04 - 10-Jul-26 |
| Buy* | 1 | $716.00 | Ordinary |
04:05:59 - 10-Jul-26 |
| Buy* | 7 | $716.54 | Ordinary |
04:05:56 - 10-Jul-26 |
| Sell* | 4 | $716.04 | Ordinary |
04:05:56 - 10-Jul-26 |
| Buy* | 1 | $715.61 | Ordinary |
04:05:55 - 10-Jul-26 |
| Buy* | 1 | $716.15 | Ordinary |
04:05:53 - 10-Jul-26 |
| Buy* | 177 | $714.24 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 6 | $714.28 | Ordinary |
04:05:53 - 10-Jul-26 |
| Sell* | 10 | $714.28 | Ordinary |
04:05:53 - 10-Jul-26 |
| Buy* | 10 | $716.00 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 2 | $715.99 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 1 | $714.30 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 1 | $714.30 | Ordinary |
04:05:43 - 10-Jul-26 |
| Sell* | 20 | $712.33 | Ordinary |
04:05:32 - 10-Jul-26 |
| Sell* | 10 | $713.00 | Ordinary |
04:05:31 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:05:31 - 10-Jul-26 |
| Sell* | 20 | $713.00 | Ordinary |
04:05:31 - 10-Jul-26 |
| Sell* | 1 | $713.00 | Ordinary |
04:05:31 - 10-Jul-26 |
| Sell* | 20 | $713.11 | Ordinary |
04:05:31 - 10-Jul-26 |
| Buy* | 1 | $715.13 | Ordinary |
04:05:28 - 10-Jul-26 |
| Sell* | 4 | $713.00 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 40 | $713.11 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 40 | $713.13 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 1 | $713.99 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 1 | $714.50 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 5 | $714.50 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $714.90 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 10 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 3 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 4 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.00 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.01 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.05 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $715.40 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 15 | $715.55 | Ordinary |
04:05:20 - 10-Jul-26 |
| Sell* | 16 | $715.57 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 100 | $715.57 | Ordinary |
04:05:18 - 10-Jul-26 |
| Sell* | 14 | $715.57 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 20 | $715.68 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 1 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 5 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 15 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 10 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 16 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 15 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 1 | $716.00 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 22 | $716.50 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 2 | $717.00 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 10 | $717.56 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 10 | $717.76 | Ordinary |
04:05:10 - 10-Jul-26 |
| Sell* | 7 | $718.00 | Ordinary |
04:05:09 - 10-Jul-26 |
| Sell* | 1 | $718.10 | Ordinary |
04:05:09 - 10-Jul-26 |
| Sell* | 15 | $718.47 | Ordinary |
04:05:09 - 10-Jul-26 |
| Sell* | 1 | $718.47 | Ordinary |
04:05:08 - 10-Jul-26 |
| Sell* | 28 | $719.00 | Ordinary |
04:04:53 - 10-Jul-26 |
| Sell* | 22 | $719.00 | Ordinary |
04:04:53 - 10-Jul-26 |
| Buy* | 14 | $719.00 | Ordinary |
04:04:43 - 10-Jul-26 |
| Buy* | 3 | $719.00 | Ordinary |
04:04:40 - 10-Jul-26 |
| Sell* | 1 | $718.50 | Ordinary |
04:04:33 - 10-Jul-26 |
| Buy* | 17 | $718.49 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 3 | $717.96 | Ordinary |
04:04:29 - 10-Jul-26 |
| Unknown* | 3 | $717.87 | Ordinary |
04:04:29 - 10-Jul-26 |
| Sell* | 1 | $716.60 | Ordinary |
04:04:21 - 10-Jul-26 |
| Sell* | 20 | $716.91 | Ordinary |
04:04:21 - 10-Jul-26 |
| Sell* | 1 | $716.50 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 20 | $716.07 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 3 | $717.00 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 12 | $717.00 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 21 | $717.00 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 4 | $717.00 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 17 | $717.04 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 15 | $717.11 | Ordinary |
04:04:09 - 10-Jul-26 |
| Sell* | 2 | $717.00 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 1 | $717.10 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 5 | $717.10 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 40 | $717.22 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 6 | $717.65 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 20 | $717.45 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 50 | $718.00 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 10 | $718.22 | Ordinary |
04:04:07 - 10-Jul-26 |
| Sell* | 2 | $719.36 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 11 | $717.27 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 16 | $717.56 | Ordinary |
04:03:55 - 10-Jul-26 |
| Buy* | 8 | $720.00 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 8 | $720.00 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 1 | $720.00 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 100 | $718.80 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 16 | $718.83 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 1 | $718.00 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 4 | $718.00 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 1 | $717.99 | Ordinary |
04:03:39 - 10-Jul-26 |
| Buy* | 1 | $717.99 | Ordinary |
04:03:38 - 10-Jul-26 |
| Sell* | 30 | $717.50 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 7 | $718.00 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 8 | $718.02 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 2 | $718.00 | Ordinary |
04:03:29 - 10-Jul-26 |
| Sell* | 5 | $718.38 | Ordinary |
04:03:28 - 10-Jul-26 |
| Sell* | 60 | $720.00 | Ordinary |
04:03:16 - 10-Jul-26 |
| Buy* | 3 | $719.82 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 2 | $719.83 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 1 | $719.83 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 5 | $719.82 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 3 | $719.00 | Ordinary |
04:02:49 - 10-Jul-26 |
| Buy* | 1 | $719.00 | Ordinary |
04:02:49 - 10-Jul-26 |
| Buy* | 8 | $718.99 | Ordinary |
04:02:49 - 10-Jul-26 |
| Sell* | 50 | $718.00 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 3 | $718.00 | Ordinary |
04:02:48 - 10-Jul-26 |
| Sell* | 1 | $718.00 | Ordinary |
04:02:48 - 10-Jul-26 |
| Buy* | 2 | $719.82 | Ordinary |
04:02:46 - 10-Jul-26 |
| Buy* | 2 | $719.79 | Ordinary |
04:02:46 - 10-Jul-26 |
| Sell* | 10 | $718.73 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 10 | $718.75 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 5 | $718.88 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 7 | $719.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 4 | $719.00 | Ordinary |
04:02:39 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 6 | $720.00 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 1 | $720.00 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 8 | $720.00 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 2 | $720.00 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 20 | $720.03 | Ordinary |
04:02:27 - 10-Jul-26 |
| Sell* | 1 | $721.59 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 1 | $721.84 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 4 | $721.94 | Ordinary |
04:02:16 - 10-Jul-26 |
| Sell* | 5 | $722.06 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 5 | $723.00 | Ordinary |
04:02:15 - 10-Jul-26 |
| Sell* | 5 | $724.00 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 6 | $725.00 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 3 | $726.66 | Ordinary |
04:02:02 - 10-Jul-26 |
| Buy* | 3 | $727.14 | Ordinary |
04:01:54 - 10-Jul-26 |
| Buy* | 3 | $727.14 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 71 | $725.01 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 3 | $725.00 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 4 | $725.00 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
04:01:51 - 10-Jul-26 |
| Sell* | 1 | $726.31 | Ordinary |
04:01:45 - 10-Jul-26 |
| Sell* | 1 | $726.00 | Ordinary |
04:01:39 - 10-Jul-26 |
| Sell* | 132 | $728.32 | Ordinary |
04:01:36 - 10-Jul-26 |
| Buy* | 10 | $730.00 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 10 | $730.00 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 10 | $728.29 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 5 | $727.41 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 29 | $727.41 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 3 | $728.14 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 3 | $726.93 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 1 | $726.62 | Ordinary |
04:01:23 - 10-Jul-26 |
| Buy* | 30 | $730.20 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 25 | $730.20 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 4 | $728.00 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 88 | $724.00 | Ordinary |
04:00:56 - 10-Jul-26 |
| Sell* | 2 | $724.01 | Ordinary |
04:00:56 - 10-Jul-26 |
| Buy* | 2 | $726.33 | Ordinary |
04:00:49 - 10-Jul-26 |
| Buy* | 2 | $726.51 | Ordinary |
04:00:49 - 10-Jul-26 |
| Buy* | 1 | $725.00 | Ordinary |
04:00:43 - 10-Jul-26 |
| Sell* | 27 | $726.00 | Ordinary |
04:00:39 - 10-Jul-26 |
| Buy* | 2 | $728.34 | Ordinary |
04:00:38 - 10-Jul-26 |
| Buy* | 2 | $728.15 | Ordinary |
04:00:38 - 10-Jul-26 |
| Sell* | 15 | $728.00 | Ordinary |
04:00:35 - 10-Jul-26 |
| Sell* | 50 | $726.00 | Ordinary |
04:00:35 - 10-Jul-26 |
| Buy* | 50 | $728.00 | Ordinary |
04:00:29 - 10-Jul-26 |
| Buy* | 1 | $729.74 | Ordinary |
04:00:28 - 10-Jul-26 |
| Buy* | 10 | $729.54 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 2 | $729.54 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Ordinary |
04:00:22 - 10-Jul-26 |
| Buy* | 65 | $729.90 | Ordinary |
04:00:22 - 10-Jul-26 |
| Buy* | 1 | $729.58 | Ordinary |
04:00:22 - 10-Jul-26 |
| Buy* | 7 | $727.00 | Ordinary |
04:00:18 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 3 | $730.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Buy* | 2 | $728.67 | Ordinary |
04:00:15 - 10-Jul-26 |
| Buy* | 2 | $728.67 | Ordinary |
04:00:15 - 10-Jul-26 |
| Sell* | 7 | $725.67 | Ordinary |
04:00:14 - 10-Jul-26 |
| Buy* | 3 | $728.20 | Ordinary |
04:00:08 - 10-Jul-26 |
| Sell* | 27 | $727.45 | Ordinary |
04:00:07 - 10-Jul-26 |
| Sell* | 7 | $725.12 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 161 | $726.80 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 65 | $726.80 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 16 | $726.80 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 16 | $726.80 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 1 | $730.00 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 5 | $728.00 | Ordinary |
04:00:03 - 10-Jul-26 |
| Sell* | 5 | $729.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $728.88 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $725.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $725.01 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 18 | $729.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 29 | $729.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 24 | $725.52 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $725.52 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $725.52 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $725.52 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $725.69 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $730.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 3 | $730.42 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $730.42 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $730.42 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $732.81 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $747.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 4 | $750.19 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 4 | $750.50 | Ordinary |
04:00:00 - 10-Jul-26 |