| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 519.96 | 555.11 | 510.00 | 550.30 | 366,538 |
| 20th May 2026 (Wed) | 513.275 | 513.275 | 468.00 | 509.89 | 462,843 |
| 19th May 2026 (Tue) | 424.99 | 500.01 | 405.00 | 465.98 | 477,872 |
| 18th May 2026 (Mon) | 538.525 | 546.00 | 418.00 | 442.77 | 513,948 |
| 15th May 2026 (Fri) | 515.48 | 539.70 | 494.51 | 503.69 | 338,845 |
| 14th May 2026 (Thu) | 595.00 | 635.00 | 580.00 | 579.52 | 337,566 |
| 13th May 2026 (Wed) | 635.00 | 636.00 | 587.68 | 622.86 | 678,748 |
| 12th May 2026 (Tue) | 580.26 | 592.35 | 477.31 | 568.35 | 582,630 |
| 11th May 2026 (Mon) | 608.49 | 644.50 | 575.00 | 613.59 | 444,379 |
| 8th May 2026 (Fri) | 453.97 | 540.00 | 453.97 | 542.72 | 538,439 |
| 7th May 2026 (Thu) | 418.00 | 462.99 | 400.00 | 414.68 | 270,271 |
| 6th May 2026 (Wed) | 420.85 | 441.74 | 391.65 | 440.24 | 329,206 |
| 5th May 2026 (Tue) | 372.305 | 420.00 | 368.80 | 407.85 | 460,785 |
| 4th May 2026 (Mon) | 313.59 | 350.91 | 313.59 | 333.96 | 271,535 |
| 1st May 2026 (Fri) | 265.00 | 299.99 | 265.00 | 295.79 | 258,736 |
| 30th Apr 2026 (Thu) | 286.41 | 289.00 | 255.23 | 270.73 | 219,975 |
| 29th Apr 2026 (Wed) | 279.645 | 284.47 | 262.23 | 271.95 | 296,214 |
| 28th Apr 2026 (Tue) | 255.00 | 272.81 | 240.695 | 257.27 | 258,573 |
| 27th Apr 2026 (Mon) | 265.08 | 285.80 | 264.50 | 279.33 | 294,628 |
| 24th Apr 2026 (Fri) | 250.20 | 260.60 | 243.64 | 250.10 | 247,922 |
| 23rd Apr 2026 (Thu) | 235.545 | 248.01 | 227.00 | 236.11 | 306,435 |
| 22nd Apr 2026 (Wed) | 220.75 | 246.00 | 216.00 | 242.10 | 423,703 |
| 21st Apr 2026 (Tue) | 212.59 | 214.77 | 199.73 | 207.34 | 195,105 |
| 20th Apr 2026 (Mon) | 215.445 | 222.01 | 194.49 | 206.40 | 290,467 |
| 17th Apr 2026 (Fri) | 223.51 | 227.00 | 210.00 | 212.43 | 319,279 |
| 16th Apr 2026 (Thu) | 206.80 | 219.23 | 203.55 | 214.46 | 269,864 |
| 15th Apr 2026 (Wed) | 214.79 | 221.00 | 198.00 | 213.80 | 288,479 |
| 14th Apr 2026 (Tue) | 195.33 | 222.77 | 187.00 | 222.40 | 522,482 |
| 13th Apr 2026 (Mon) | 180.00 | 187.70 | 172.00 | 188.45 | 321,397 |
| 10th Apr 2026 (Fri) | 182.48 | 186.00 | 174.12 | 183.01 | 273,175 |
| 9th Apr 2026 (Thu) | 172.61 | 186.00 | 164.97 | 184.215 | 438,356 |
| 8th Apr 2026 (Wed) | 177.51 | 178.79 | 165.67 | 171.62 | 340,794 |
| 7th Apr 2026 (Tue) | 146.69 | 150.00 | 138.40 | 148.82 | 271,098 |
| 6th Apr 2026 (Mon) | 145.00 | 154.68 | 143.80 | 148.92 | 312,621 |
| 3rd Apr 2026 (Fri) | 120.55 | 140.70 | 120.55 | 140.43 | 344,177 |
| 2nd Apr 2026 (Thu) | 120.55 | 140.70 | 120.55 | 140.43 | 344,177 |
| 1st Apr 2026 (Wed) | 126.77 | 148.74 | 124.00 | 141.77 | 441,862 |
| 31st Mar 2026 (Tue) | 109.50 | 120.17 | 102.50 | 120.38 | 334,813 |
| 30th Mar 2026 (Mon) | 140.00 | 140.00 | 107.03 | 109.75 | 322,060 |
| 27th Mar 2026 (Fri) | 138.22 | 145.035 | 134.70 | 136.67 | 297,346 |
| 26th Mar 2026 (Thu) | 145.62 | 150.60 | 132.48 | 135.06 | 315,957 |
| 25th Mar 2026 (Wed) | 157.01 | 163.00 | 148.80 | 157.39 | 316,314 |
| 24th Mar 2026 (Tue) | 174.00 | 176.00 | 162.93 | 169.08 | 198,641 |
| 23rd Mar 2026 (Mon) | 196.28 | 200.50 | 174.69 | 177.10 | 335,393 |