| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 721.245 | 773.08 | 707.20 | 745.39 | 199,015 |
| 9th Jul 2026 (Thu) | 808.00 | 830.00 | 760.00 | 764.63 | 432,646 |
| 8th Jul 2026 (Wed) | 632.19 | 716.00 | 632.19 | 703.05 | 335,962 |
| 7th Jul 2026 (Tue) | 662.00 | 690.975 | 617.00 | 688.61 | 390,801 |
| 6th Jul 2026 (Mon) | 785.39 | 812.00 | 755.54 | 760.00 | 240,767 |
| 3rd Jul 2026 (Fri) | 834.809 | 834.809 | 745.21 | 745.21 | 0 |
| 2nd Jul 2026 (Thu) | 834.809 | 890.00 | 706.00 | 745.21 | 596,105 |
| 1st Jul 2026 (Wed) | 925.00 | 960.00 | 850.00 | 850.005 | 546,920 |
| 30th Jun 2026 (Tue) | 1,025.00 | 1,089.99 | 1,013.16 | 1,048.73 | 294,402 |
| 29th Jun 2026 (Mon) | 1,014.69 | 1,050.00 | 832.08 | 1,048.37 | 436,441 |
| 26th Jun 2026 (Fri) | 1,050.00 | 1,156.37 | 1,013.19 | 1,020.02 | 478,523 |
| 25th Jun 2026 (Thu) | 1,210.10 | 1,251.00 | 1,051.00 | 1,182.40 | 557,447 |
| 24th Jun 2026 (Wed) | 957.00 | 957.00 | 803.00 | 902.10 | 697,854 |
| 23rd Jun 2026 (Tue) | 962.19 | 1,057.00 | 881.50 | 907.92 | 571,489 |
| 22nd Jun 2026 (Mon) | 1,200.00 | 1,219.00 | 1,152.85 | 1,231.65 | 445,259 |
| 19th Jun 2026 (Fri) | 1,037.45 | 1,110.00 | 1,012.00 | 1,080.08 | 432,675 |
| 18th Jun 2026 (Thu) | 1,037.45 | 1,110.00 | 1,012.00 | 1,080.08 | 432,675 |
| 17th Jun 2026 (Wed) | 937.355 | 1,010.00 | 877.825 | 924.16 | 297,734 |
| 16th Jun 2026 (Tue) | 1,020.00 | 1,050.00 | 885.00 | 886.92 | 467,508 |
| 15th Jun 2026 (Mon) | 958.27 | 1,025.88 | 950.00 | 1,004.67 | 416,246 |
| 12th Jun 2026 (Fri) | 806.00 | 881.55 | 795.00 | 830.71 | 420,784 |
| 11th Jun 2026 (Thu) | 706.21 | 857.00 | 702.00 | 856.74 | 475,760 |
| 10th Jun 2026 (Wed) | 715.00 | 800.47 | 682.10 | 693.57 | 536,424 |
| 9th Jun 2026 (Tue) | 850.00 | 853.86 | 635.00 | 767.43 | 461,064 |
| 8th Jun 2026 (Mon) | 772.34 | 810.60 | 740.00 | 789.87 | 634,374 |
| 5th Jun 2026 (Fri) | 805.185 | 835.00 | 665.00 | 661.33 | 749,366 |
| 4th Jun 2026 (Thu) | 920.765 | 977.00 | 852.00 | 901.56 | 731,981 |
| 3rd Jun 2026 (Wed) | 1,071.99 | 1,080.89 | 985.00 | 1,065.00 | 406,849 |
| 2nd Jun 2026 (Tue) | 1,007.99 | 1,055.13 | 950.00 | 1,033.17 | 638,602 |
| 1st Jun 2026 (Mon) | 940.00 | 1,000.00 | 938.00 | 980.97 | 632,445 |
| 29th May 2026 (Fri) | 840.00 | 881.00 | 816.00 | 866.64 | 362,492 |
| 28th May 2026 (Thu) | 797.375 | 829.00 | 754.00 | 785.00 | 569,928 |
| 27th May 2026 (Wed) | 837.965 | 837.965 | 728.00 | 794.01 | 729,888 |
| 26th May 2026 (Tue) | 635.00 | 768.79 | 634.74 | 740.00 | 761,960 |
| 25th May 2026 (Mon) | 542.45 | 576.00 | 530.00 | 534.37 | 273,301 |
| 22nd May 2026 (Fri) | 542.45 | 576.00 | 530.00 | 534.37 | 273,301 |
| 21st May 2026 (Thu) | 519.96 | 555.11 | 510.00 | 550.30 | 366,538 |
| 20th May 2026 (Wed) | 513.275 | 513.275 | 468.00 | 509.89 | 462,843 |
| 19th May 2026 (Tue) | 424.99 | 500.01 | 405.00 | 465.98 | 477,872 |
| 18th May 2026 (Mon) | 538.525 | 546.00 | 418.00 | 442.77 | 513,948 |
| 15th May 2026 (Fri) | 515.48 | 539.70 | 494.51 | 503.69 | 338,845 |
| 14th May 2026 (Thu) | 595.00 | 635.00 | 580.00 | 579.52 | 337,566 |
| 13th May 2026 (Wed) | 635.00 | 636.00 | 587.68 | 622.86 | 678,748 |
| 12th May 2026 (Tue) | 580.26 | 592.35 | 477.31 | 568.35 | 582,630 |
| 11th May 2026 (Mon) | 608.49 | 644.50 | 575.00 | 613.59 | 444,379 |