| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.46 | 38.00 | 34.38 | 35.91 | 1,956,242 |
| 25th Sep 2026 (Fri) | 38.84 | 39.72 | 37.23 | 37.85 | 1,424,088 |
| 24th Sep 2026 (Thu) | 35.67 | 37.79 | 35.26 | 37.71 | 1,820,376 |
| 23rd Sep 2026 (Wed) | 39.19 | 39.56 | 36.65 | 37.19 | 1,499,950 |
| 22nd Sep 2026 (Tue) | 34.51 | 38.98 | 34.46 | 38.92 | 2,892,604 |
| 21st Sep 2026 (Mon) | 35.65 | 36.96 | 34.74 | 35.56 | 2,241,436 |
| 18th Sep 2026 (Fri) | 31.69 | 33.75 | 31.33 | 33.72 | 2,201,926 |
| 17th Sep 2026 (Thu) | 30.03 | 31.85 | 29.91 | 31.28 | 1,944,238 |
| 16th Sep 2026 (Wed) | 28.71 | 29.13 | 27.72 | 28.27 | 1,208,451 |
| 15th Sep 2026 (Tue) | 28.93 | 29.35 | 27.88 | 28.30 | 899,241 |
| 14th Sep 2026 (Mon) | 26.935 | 28.62 | 26.775 | 28.14 | 1,662,830 |
| 11th Sep 2026 (Fri) | 32.505 | 32.51 | 30.96 | 31.43 | 1,275,695 |
| 10th Sep 2026 (Thu) | 32.97 | 33.08 | 31.39 | 31.78 | 1,598,489 |
| 9th Sep 2026 (Wed) | 33.15 | 36.00 | 32.75 | 35.05 | 1,847,013 |
| 8th Sep 2026 (Tue) | 35.73 | 36.00 | 33.09 | 33.22 | 2,539,756 |
| 7th Sep 2026 (Mon) | 31.50 | 34.41 | 31.32 | 34.25 | 2,971,168 |
| 4th Sep 2026 (Fri) | 31.50 | 34.41 | 31.32 | 34.25 | 2,971,168 |
| 3rd Sep 2026 (Thu) | 30.75 | 30.78 | 28.20 | 30.69 | 1,976,411 |
| 2nd Sep 2026 (Wed) | 28.99 | 30.68 | 28.795 | 30.47 | 2,464,433 |
| 1st Sep 2026 (Tue) | 29.63 | 31.46 | 28.48 | 29.16 | 2,596,044 |
| 31st Aug 2026 (Mon) | 29.10 | 30.86 | 29.10 | 30.62 | 2,159,250 |
| 28th Aug 2026 (Fri) | 28.31 | 30.079 | 27.75 | 29.18 | 2,039,659 |
| 27th Aug 2026 (Thu) | 31.44 | 31.46 | 27.66 | 29.24 | 2,745,843 |
| 26th Aug 2026 (Wed) | 28.85 | 30.05 | 28.72 | 29.49 | 1,749,783 |
| 25th Aug 2026 (Tue) | 29.00 | 30.12 | 28.29 | 29.26 | 1,292,868 |
| 24th Aug 2026 (Mon) | 29.58 | 29.58 | 26.48 | 27.91 | 2,388,493 |
| 21st Aug 2026 (Fri) | 33.135 | 33.135 | 31.08 | 31.57 | 1,950,405 |
| 20th Aug 2026 (Thu) | 29.795 | 32.32 | 29.29 | 32.10 | 3,712,778 |
| 19th Aug 2026 (Wed) | 31.21 | 31.26 | 28.43 | 29.82 | 2,313,468 |
| 18th Aug 2026 (Tue) | 31.26 | 32.66 | 29.10 | 30.12 | 2,953,707 |
| 17th Aug 2026 (Mon) | 33.98 | 36.60 | 33.93 | 35.01 | 4,795,256 |
| 14th Aug 2026 (Fri) | 32.82 | 33.13 | 31.34 | 32.39 | 3,084,225 |
| 13th Aug 2026 (Thu) | 28.645 | 32.74 | 28.30 | 31.00 | 5,257,009 |
| 12th Aug 2026 (Wed) | 28.69 | 30.04 | 27.89 | 28.53 | 4,128,399 |
| 11th Aug 2026 (Tue) | 26.235 | 26.54 | 24.65 | 25.98 | 3,609,012 |
| 10th Aug 2026 (Mon) | 25.57 | 27.66 | 25.20 | 25.62 | 2,541,102 |
| 7th Aug 2026 (Fri) | 28.32 | 28.32 | 24.79 | 26.62 | 2,986,158 |
| 6th Aug 2026 (Thu) | 24.48 | 28.88 | 23.54 | 26.93 | 4,343,121 |
| 5th Aug 2026 (Wed) | 27.15 | 29.85 | 26.97 | 27.63 | 6,465,695 |
| 4th Aug 2026 (Tue) | 26.10 | 28.14 | 25.69 | 27.57 | 3,895,599 |
| 3rd Aug 2026 (Mon) | 21.535 | 24.42 | 20.60 | 23.99 | 4,747,333 |
| 31st Jul 2026 (Fri) | 29.64 | 30.29 | 23.38 | 23.67 | 7,636,280 |
| 30th Jul 2026 (Thu) | 22.53 | 27.26 | 22.32 | 26.97 | 8,362,348 |
| 29th Jul 2026 (Wed) | 25.33 | 25.81 | 19.64 | 19.63 | 7,129,749 |