Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUU.US) Share Price

Price $139.74 on 03-04-2026 at 22:47:28
Change $-2.03 -1.45%
Buy $139.53
Sell $139.07
Last Trade: -
Day's Volume: 344,177
Last Close: $140.43
Open: $120.55
ISIN: US25461A5285
Day's Range $120.55 - $140.70
52wk Range: $6.78 - $244.51
Market Capitalisation: $N/A
VWAP: $132.55857
Shares in Issue: N/A

Direxion Daily (MUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.55 140.70 120.55 140.43 344,177
2nd Apr 2026 (Thu) 120.55 140.70 120.55 140.43 344,177
1st Apr 2026 (Wed) 126.77 148.74 124.00 141.77 441,862
31st Mar 2026 (Tue) 109.50 120.17 102.50 120.38 334,813
30th Mar 2026 (Mon) 140.00 140.00 107.03 109.75 322,060
27th Mar 2026 (Fri) 138.22 145.035 134.70 136.67 297,346
26th Mar 2026 (Thu) 145.62 150.60 132.48 135.06 315,957
25th Mar 2026 (Wed) 157.01 163.00 148.80 157.39 316,314
24th Mar 2026 (Tue) 174.00 176.00 162.93 169.08 198,641
23rd Mar 2026 (Mon) 196.28 200.50 174.69 177.10 335,393
20th Mar 2026 (Fri) 208.465 219.00 187.00 194.34 130,277
19th Mar 2026 (Thu) 195.68 228.00 192.90 215.03 257,598
18th Mar 2026 (Wed) 236.52 242.02 229.69 233.01 431,143
17th Mar 2026 (Tue) 221.00 233.90 216.83 233.00 332,090
16th Mar 2026 (Mon) 218.44 225.60 210.70 213.88 244,311
13th Mar 2026 (Fri) 188.855 202.00 188.855 199.22 261,662
12th Mar 2026 (Thu) 184.50 188.44 173.00 180.82 112,822
11th Mar 2026 (Wed) 185.90 196.62 182.01 193.16 111,512
10th Mar 2026 (Tue) 172.25 189.66 172.25 179.35 179,603
9th Mar 2026 (Mon) 145.88 168.00 141.65 167.53 108,668
6th Mar 2026 (Fri) 161.01 170.00 149.62 152.22 60,139
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered