| Price | $20.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $22.03 |
| Sell | $16.49 |
| Last Trade: | Sell 41.00 at $20.59 |
| Day's Volume: | 3,232 |
| Last Close: | $20.63 |
| Open: | $20.63 |
| ISIN: | US19761L6074 |
| Day's Range | $20.59 - $20.64 |
| 52wk Range: | $19.88 - $21.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.62446 |
| Shares in Issue: | N/A |
Columbia Multi- (MUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $20.59 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:29:36 - 10-Jul-26 |
| Buy* | 100 | $20.64 | Ordinary |
09:29:36 - 10-Jul-26 |
