| Price | $20.38 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.29% |
| Buy | $20.74 |
| Sell | $16.28 |
| Last Trade: | Sell 100.00 at $20.40 |
| Day's Volume: | 2,095 |
| Last Close: | $20.37 |
| Open: | $20.37 |
| ISIN: | US19761L6074 |
| Day's Range | $20.33 - $20.41 |
| 52wk Range: | $19.87 - $22.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37208 |
| Shares in Issue: | N/A |
Columbia Multi- (MUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.40 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 44 | $20.41 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 350 | $20.37 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 200 | $20.37 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:16:15 - 21-May-26 |
