Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Price

Price $19.05 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $21.10
Sell $16.96
Last Trade: -
Day's Volume: 0
Last Close: $19.05
Open: $19.05
ISIN: US19761L6074
Day's Range $0.00 - $0.00
52wk Range: $19.06 - $21.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Multi- (MUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Multi- trades

Columbia Multi- (MUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.05 19.06 18.91 19.05 33,137
25th Sep 2026 (Fri) 19.15 19.16 19.10 19.26 2,571
24th Sep 2026 (Thu) 19.32 19.32 19.21 19.24 5,589
23rd Sep 2026 (Wed) 19.36 19.37 19.24 19.28 4,137
22nd Sep 2026 (Tue) 19.51 19.51 19.46 19.48 8,787
21st Sep 2026 (Mon) 19.58 19.58 19.53 19.62 4,152
18th Sep 2026 (Fri) 19.57 19.57 19.51 19.5548 900
17th Sep 2026 (Thu) 19.59 19.665 19.57 19.67 3,538
16th Sep 2026 (Wed) 19.57 19.60 19.53 19.54 1,587
15th Sep 2026 (Tue) 19.62 19.70 19.53 19.54 13,222
14th Sep 2026 (Mon) 19.61 19.62 19.59 19.62 841
11th Sep 2026 (Fri) 19.72 19.72 19.65 19.693 804
10th Sep 2026 (Thu) 19.69 19.69 19.62 19.64 965
9th Sep 2026 (Wed) 19.89 19.89 19.82 19.84 2,194
8th Sep 2026 (Tue) 19.94 19.94 19.83 19.853 1,562
7th Sep 2026 (Mon) 19.93 19.94 19.90 19.91 3,784
4th Sep 2026 (Fri) 19.93 19.94 19.90 19.91 3,784
3rd Sep 2026 (Thu) 20.045 20.045 19.92 19.92 873
2nd Sep 2026 (Wed) 19.95 20.01 19.95 19.97 9,629
1st Sep 2026 (Tue) 20.02 20.02 19.905 19.93 2,410
31st Aug 2026 (Mon) 20.11 20.13 20.08 20.08 3,218
See more Columbia Multi- price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered