| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.05 | 19.06 | 18.91 | 19.05 | 33,137 |
| 25th Sep 2026 (Fri) | 19.15 | 19.16 | 19.10 | 19.26 | 2,571 |
| 24th Sep 2026 (Thu) | 19.32 | 19.32 | 19.21 | 19.24 | 5,589 |
| 23rd Sep 2026 (Wed) | 19.36 | 19.37 | 19.24 | 19.28 | 4,137 |
| 22nd Sep 2026 (Tue) | 19.51 | 19.51 | 19.46 | 19.48 | 8,787 |
| 21st Sep 2026 (Mon) | 19.58 | 19.58 | 19.53 | 19.62 | 4,152 |
| 18th Sep 2026 (Fri) | 19.57 | 19.57 | 19.51 | 19.5548 | 900 |
| 17th Sep 2026 (Thu) | 19.59 | 19.665 | 19.57 | 19.67 | 3,538 |
| 16th Sep 2026 (Wed) | 19.57 | 19.60 | 19.53 | 19.54 | 1,587 |
| 15th Sep 2026 (Tue) | 19.62 | 19.70 | 19.53 | 19.54 | 13,222 |
| 14th Sep 2026 (Mon) | 19.61 | 19.62 | 19.59 | 19.62 | 841 |
| 11th Sep 2026 (Fri) | 19.72 | 19.72 | 19.65 | 19.693 | 804 |
| 10th Sep 2026 (Thu) | 19.69 | 19.69 | 19.62 | 19.64 | 965 |
| 9th Sep 2026 (Wed) | 19.89 | 19.89 | 19.82 | 19.84 | 2,194 |
| 8th Sep 2026 (Tue) | 19.94 | 19.94 | 19.83 | 19.853 | 1,562 |
| 7th Sep 2026 (Mon) | 19.93 | 19.94 | 19.90 | 19.91 | 3,784 |
| 4th Sep 2026 (Fri) | 19.93 | 19.94 | 19.90 | 19.91 | 3,784 |
| 3rd Sep 2026 (Thu) | 20.045 | 20.045 | 19.92 | 19.92 | 873 |
| 2nd Sep 2026 (Wed) | 19.95 | 20.01 | 19.95 | 19.97 | 9,629 |
| 1st Sep 2026 (Tue) | 20.02 | 20.02 | 19.905 | 19.93 | 2,410 |
| 31st Aug 2026 (Mon) | 20.11 | 20.13 | 20.08 | 20.08 | 3,218 |
| 28th Aug 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.10 | 56 |
| 27th Aug 2026 (Thu) | 20.19 | 20.19 | 20.13 | 20.14 | 3,191 |
| 26th Aug 2026 (Wed) | 20.19 | 20.19 | 20.16 | 20.16 | 637 |
| 25th Aug 2026 (Tue) | 20.21 | 20.25 | 20.02 | 20.27 | 795 |
| 24th Aug 2026 (Mon) | 20.21 | 20.21 | 20.19 | 20.19 | 185 |
| 21st Aug 2026 (Fri) | 20.20 | 20.24 | 20.19 | 20.24 | 341 |
| 20th Aug 2026 (Thu) | 20.27 | 20.32 | 20.26 | 20.27 | 8,508 |
| 19th Aug 2026 (Wed) | 20.30 | 20.30 | 20.29 | 20.29 | 0 |
| 18th Aug 2026 (Tue) | 20.31 | 20.31 | 20.28 | 20.2478 | 744 |
| 17th Aug 2026 (Mon) | 20.38 | 20.39 | 20.31 | 20.42 | 3,802 |
| 14th Aug 2026 (Fri) | 20.41 | 20.41 | 20.37 | 20.37 | 20 |
| 13th Aug 2026 (Thu) | 20.41 | 20.415 | 20.41 | 20.46 | 536 |
| 12th Aug 2026 (Wed) | 20.43 | 20.43 | 20.40 | 20.39 | 187 |
| 11th Aug 2026 (Tue) | 20.42 | 20.42 | 20.35 | 20.3621 | 2,051 |
| 10th Aug 2026 (Mon) | 20.36 | 20.38 | 20.28 | 20.42 | 2,118 |
| 7th Aug 2026 (Fri) | 20.38 | 20.40 | 20.32 | 20.37 | 2,665 |
| 6th Aug 2026 (Thu) | 20.39 | 20.39 | 20.36 | 20.3675 | 2,017 |
| 5th Aug 2026 (Wed) | 20.35 | 20.36 | 20.32 | 20.34 | 4,515 |
| 4th Aug 2026 (Tue) | 20.32 | 20.34 | 20.32 | 20.34 | 517 |
| 3rd Aug 2026 (Mon) | 20.26 | 20.26 | 20.24 | 20.251 | 1,097 |
| 31st Jul 2026 (Fri) | 20.28 | 20.29 | 20.19 | 20.32 | 4,088 |
| 30th Jul 2026 (Thu) | 20.32 | 20.32 | 20.26 | 20.26 | 99 |
| 29th Jul 2026 (Wed) | 20.32 | 20.33 | 20.31 | 20.31 | 777 |