| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.63 | 20.64 | 20.59 | 20.63 | 3,232 |
| 9th Jul 2026 (Thu) | 20.59 | 20.63 | 20.59 | 20.5951 | 1,481 |
| 8th Jul 2026 (Wed) | 20.63 | 20.63 | 20.53 | 20.575 | 3,966 |
| 7th Jul 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.635 | 1,055 |
| 6th Jul 2026 (Mon) | 20.645 | 20.665 | 20.58 | 20.63 | 3,900 |
| 3rd Jul 2026 (Fri) | 20.71 | 20.73 | 20.71 | 20.73 | 0 |
| 2nd Jul 2026 (Thu) | 20.71 | 20.72 | 20.69 | 20.73 | 888 |
| 1st Jul 2026 (Wed) | 20.67 | 20.68 | 20.67 | 20.67 | 500 |
| 30th Jun 2026 (Tue) | 20.705 | 20.78 | 20.705 | 20.80 | 100 |
| 29th Jun 2026 (Mon) | 20.71 | 20.78 | 20.70 | 20.76 | 3,879 |
| 26th Jun 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.6669 | 938 |
| 25th Jun 2026 (Thu) | 20.72 | 20.74 | 20.72 | 20.75 | 300 |
| 24th Jun 2026 (Wed) | 20.64 | 20.67 | 20.64 | 20.662 | 2,800 |
| 23rd Jun 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 130 |
| 22nd Jun 2026 (Mon) | 20.70 | 20.73 | 20.66 | 20.74 | 9,769 |
| 19th Jun 2026 (Fri) | 20.68 | 20.69 | 20.62 | 20.62 | 3,813 |
| 18th Jun 2026 (Thu) | 20.68 | 20.69 | 20.62 | 20.62 | 3,813 |
| 17th Jun 2026 (Wed) | 20.66 | 20.68 | 20.645 | 20.64 | 1,597 |
| 16th Jun 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.67 | 122 |
| 15th Jun 2026 (Mon) | 20.63 | 20.64 | 20.63 | 20.67 | 1,001 |
| 12th Jun 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.57 | 110 |
| 11th Jun 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.615 | 0 |
| 10th Jun 2026 (Wed) | 20.62 | 20.64 | 20.62 | 20.605 | 300 |
| 9th Jun 2026 (Tue) | 20.63 | 20.66 | 20.59 | 20.65 | 536 |
| 8th Jun 2026 (Mon) | 20.58 | 20.64 | 20.58 | 20.66 | 600 |
| 5th Jun 2026 (Fri) | 20.56 | 20.64 | 20.56 | 20.6093 | 2,500 |
| 4th Jun 2026 (Thu) | 20.64 | 20.66 | 20.55 | 20.65 | 3,681 |
| 3rd Jun 2026 (Wed) | 20.58 | 20.65 | 20.58 | 20.65 | 1,535 |
| 2nd Jun 2026 (Tue) | 20.62 | 20.63 | 20.59 | 20.62 | 1,256 |
| 1st Jun 2026 (Mon) | 20.579 | 20.72 | 20.51 | 20.52 | 17,606 |
| 29th May 2026 (Fri) | 20.60 | 20.62 | 20.60 | 20.63 | 900 |
| 28th May 2026 (Thu) | 20.47 | 20.59 | 20.47 | 20.59 | 325 |
| 27th May 2026 (Wed) | 20.57 | 20.59 | 20.55 | 20.523 | 2,300 |
| 26th May 2026 (Tue) | 20.52 | 20.53 | 20.51 | 20.52 | 2,843 |
| 25th May 2026 (Mon) | 20.35 | 20.41 | 20.34 | 20.31 | 1,607 |
| 22nd May 2026 (Fri) | 20.35 | 20.41 | 20.34 | 20.31 | 1,607 |
| 21st May 2026 (Thu) | 20.37 | 20.41 | 20.33 | 20.37 | 2,095 |
| 20th May 2026 (Wed) | 20.34 | 20.43 | 20.32 | 20.46 | 10,701 |
| 19th May 2026 (Tue) | 20.38 | 20.40 | 20.35 | 20.41 | 500 |
| 18th May 2026 (Mon) | 20.43 | 20.45 | 20.41 | 20.44 | 3,392 |
| 15th May 2026 (Fri) | 20.47 | 20.47 | 20.36 | 20.36 | 1,535 |
| 14th May 2026 (Thu) | 20.565 | 20.565 | 20.555 | 20.52 | 600 |
| 13th May 2026 (Wed) | 20.57 | 20.57 | 20.50 | 20.49 | 1,314 |
| 12th May 2026 (Tue) | 20.59 | 20.59 | 20.52 | 20.53 | 1,438 |
| 11th May 2026 (Mon) | 20.62 | 20.62 | 20.57 | 20.57 | 6,041 |