| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.37 | 20.41 | 20.33 | 20.37 | 2,095 |
| 20th May 2026 (Wed) | 20.34 | 20.43 | 20.32 | 20.46 | 10,701 |
| 19th May 2026 (Tue) | 20.38 | 20.40 | 20.35 | 20.41 | 500 |
| 18th May 2026 (Mon) | 20.43 | 20.45 | 20.41 | 20.44 | 3,392 |
| 15th May 2026 (Fri) | 20.47 | 20.47 | 20.36 | 20.36 | 1,535 |
| 14th May 2026 (Thu) | 20.565 | 20.565 | 20.555 | 20.52 | 600 |
| 13th May 2026 (Wed) | 20.57 | 20.57 | 20.50 | 20.49 | 1,314 |
| 12th May 2026 (Tue) | 20.59 | 20.59 | 20.52 | 20.53 | 1,438 |
| 11th May 2026 (Mon) | 20.62 | 20.62 | 20.57 | 20.57 | 6,041 |
| 8th May 2026 (Fri) | 20.58 | 20.59 | 20.58 | 20.56 | 700 |
| 7th May 2026 (Thu) | 20.64 | 20.64 | 20.58 | 20.62 | 3,536 |
| 6th May 2026 (Wed) | 20.60 | 20.62 | 20.57 | 20.62 | 1,635 |
| 5th May 2026 (Tue) | 20.59 | 20.60 | 20.51 | 20.51 | 1,574 |
| 4th May 2026 (Mon) | 20.53 | 20.60 | 20.45 | 20.49 | 7,010 |
| 1st May 2026 (Fri) | 20.42 | 20.64 | 20.42 | 20.44 | 5,436 |
| 30th Apr 2026 (Thu) | 20.60 | 20.68 | 20.51 | 20.50 | 7,528 |
| 29th Apr 2026 (Wed) | 20.63 | 20.67 | 20.49 | 20.48 | 1,401 |
| 28th Apr 2026 (Tue) | 20.60 | 20.68 | 20.57 | 20.5938 | 900 |
| 27th Apr 2026 (Mon) | 20.68 | 20.72 | 20.65 | 20.6509 | 100 |
| 24th Apr 2026 (Fri) | 20.61 | 20.67 | 20.60 | 20.56 | 1,167 |
| 23rd Apr 2026 (Thu) | 20.64 | 20.65 | 20.585 | 20.61 | 1,101 |
| 22nd Apr 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.655 | 300 |
| 21st Apr 2026 (Tue) | 20.59 | 20.62 | 20.57 | 20.61 | 1,232 |
| 20th Apr 2026 (Mon) | 20.57 | 20.65 | 20.57 | 20.62 | 2,031 |
| 17th Apr 2026 (Fri) | 20.59 | 20.65 | 20.58 | 20.65 | 1,446 |
| 16th Apr 2026 (Thu) | 20.55 | 20.60 | 20.53 | 20.54 | 2,103 |
| 15th Apr 2026 (Wed) | 20.51 | 20.55 | 20.49 | 20.50 | 7,302 |
| 14th Apr 2026 (Tue) | 20.62 | 20.62 | 20.50 | 20.52 | 3,046 |
| 13th Apr 2026 (Mon) | 20.50 | 20.54 | 20.50 | 20.53 | 5,928 |
| 10th Apr 2026 (Fri) | 20.57 | 20.57 | 20.48 | 20.46 | 2,148 |
| 9th Apr 2026 (Thu) | 20.55 | 20.55 | 20.50 | 20.55 | 2,894 |
| 8th Apr 2026 (Wed) | 20.56 | 20.58 | 20.45 | 20.43 | 6,798 |
| 7th Apr 2026 (Tue) | 20.42 | 20.44 | 20.40 | 20.41 | 2,795 |
| 6th Apr 2026 (Mon) | 20.45 | 20.45 | 20.42 | 20.46 | 232 |
| 3rd Apr 2026 (Fri) | 20.41 | 20.45 | 20.40 | 20.46 | 1,039 |
| 2nd Apr 2026 (Thu) | 20.41 | 20.45 | 20.40 | 20.46 | 1,039 |
| 1st Apr 2026 (Wed) | 20.41 | 20.42 | 20.41 | 20.40 | 1,288 |
| 31st Mar 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.51 | 416 |
| 30th Mar 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.44 | 100 |
| 27th Mar 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.40 | 1,640 |
| 26th Mar 2026 (Thu) | 20.38 | 20.39 | 20.37 | 20.41 | 1,100 |
| 25th Mar 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.47 | 0 |
| 24th Mar 2026 (Tue) | 20.47 | 20.47 | 20.31 | 20.42 | 2,903 |
| 23rd Mar 2026 (Mon) | 20.51 | 20.60 | 20.51 | 20.53 | 1,452 |