Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $20.59 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 200 $20.64 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 200 $20.63 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $20.64 Ordinary
 09:29:36 - 10-Jul-26
Buy* 100 $20.64 Ordinary
 09:29:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84