| Price | $20.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $20.92 |
| Sell | $17.75 |
| Last Trade: | Sell 100.00 at $20.85 |
| Day's Volume: | 5,923 |
| Last Close: | $20.90 |
| Open: | $20.85 |
| ISIN: | US19761L6074 |
| Day's Range | $20.84 - $20.86 |
| 52wk Range: | $19.87 - $22.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.85489 |
| Shares in Issue: | N/A |
Columbia Multi- (MUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 600 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:50:12 - 06-Feb-26 |
