| Price | $19.95 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.2% |
| Buy | $23.00 |
| Sell | $17.00 |
| Buy / Sell MUST Shares | |
| Last Trade: | Buy 100.00 at $19.95 |
| Day's Volume: | 1,870 |
| Last Close: | $19.90 |
| Open: | $19.91 |
| ISIN: | US19761L6074 |
| Day's Range | $19.88 - $19.96 |
| 52wk Range: | $19.87 - $22.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91888 |
| Shares in Issue: | N/A |
Columbia Multi- (MUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.95 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 4 | $19.96 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 64 | $19.95 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 20 | $19.93 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 20 | $19.90 | Automatic Execution |
14:25:03 - 18-Jul-25 |
