Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Price

Price $20.41 on 03-04-2026 at 22:47:28
Change $0.03 0.15%
Buy $23.41
Sell $17.40
Last Trade: -
Day's Volume: 1,039
Last Close: $20.46
Open: $20.41
ISIN: US19761L6074
Day's Range $20.40 - $20.45
52wk Range: $19.01 - $21.84
Market Capitalisation: $N/A
VWAP: $20.40972
Shares in Issue: N/A

Columbia Multi- (MUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Multi- trades

Columbia Multi- (MUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.41 20.45 20.40 20.46 1,039
2nd Apr 2026 (Thu) 20.41 20.45 20.40 20.46 1,039
1st Apr 2026 (Wed) 20.41 20.42 20.41 20.40 1,288
31st Mar 2026 (Tue) 20.49 20.49 20.49 20.51 416
30th Mar 2026 (Mon) 20.39 20.39 20.39 20.44 100
27th Mar 2026 (Fri) 20.37 20.37 20.37 20.40 1,640
26th Mar 2026 (Thu) 20.38 20.39 20.37 20.41 1,100
25th Mar 2026 (Wed) 20.46 20.46 20.46 20.47 0
24th Mar 2026 (Tue) 20.47 20.47 20.31 20.42 2,903
23rd Mar 2026 (Mon) 20.51 20.60 20.51 20.53 1,452
20th Mar 2026 (Fri) 20.61 20.61 20.46 20.50 8,800
19th Mar 2026 (Thu) 20.59 20.72 20.59 20.71 4,368
18th Mar 2026 (Wed) 20.72 20.72 20.60 20.58 15,615
17th Mar 2026 (Tue) 20.72 20.72 20.69 20.69 1,332
16th Mar 2026 (Mon) 20.67 20.67 20.67 20.71 201
13th Mar 2026 (Fri) 20.64 20.72 20.64 20.72 400
12th Mar 2026 (Thu) 20.72 20.72 20.65 20.66 1,598
11th Mar 2026 (Wed) 20.81 20.81 20.73 20.77 3,745
10th Mar 2026 (Tue) 20.82 20.85 20.78 20.81 2,700
9th Mar 2026 (Mon) 20.80 20.80 20.79 20.79 2,702
6th Mar 2026 (Fri) 20.79 20.81 20.79 20.80 1,343
See more Columbia Multi- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered