Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Price

Price $20.55 on 22-09-2025 at 21:20:03
Change $0.03 0.15%
Buy $21.84
Sell $20.00
Last Trade: Sell 100.00 at $20.56
Day's Volume: 1,201
Last Close: $20.56
Open: $20.53
ISIN: US19761L6074
Day's Range $20.53 - $20.56
52wk Range: $19.87 - $22.77
Market Capitalisation: $N/A
VWAP: $20.54675
Shares in Issue: N/A

Columbia Multi- (MUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.56 Automatic Execution
14:29:49 - 22-Sep-25
Sell* 100 $20.55 Automatic Execution
14:23:26 - 22-Sep-25
Sell* 99 $20.55 Automatic Execution
14:18:14 - 22-Sep-25
Sell* 1 $20.55 Automatic Execution
14:18:14 - 22-Sep-25
Sell* 100 $20.55 Automatic Execution
13:49:19 - 22-Sep-25
Sell* 100 $20.53 Automatic Execution
12:55:47 - 22-Sep-25
Sell* 100 $20.53 Automatic Execution
12:00:08 - 22-Sep-25
See more Columbia Multi- trades

Columbia Multi- (MUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 20.53 20.56 20.53 20.56 1,201
19th Sep 2025 (Fri) 20.53 20.54 20.53 20.53 896
18th Sep 2025 (Thu) 20.54 20.58 20.46 20.51 13,982
17th Sep 2025 (Wed) 20.57 20.60 20.57 20.65 807
16th Sep 2025 (Tue) 20.53 20.59 20.51 20.52 2,970
15th Sep 2025 (Mon) 20.48 20.55 20.48 20.50 1,670
12th Sep 2025 (Fri) 20.59 20.59 20.43 20.46 2,059
11th Sep 2025 (Thu) 20.47 20.52 20.47 20.47 612
10th Sep 2025 (Wed) 20.45 20.48 20.38 20.39 6,909
9th Sep 2025 (Tue) 20.30 20.43 20.29 20.31 2,774
8th Sep 2025 (Mon) 20.49 20.49 20.25 20.28 6,167
5th Sep 2025 (Fri) 20.20 20.21 20.13 20.20 7,904
4th Sep 2025 (Thu) 20.12 20.13 20.12 20.068 700
3rd Sep 2025 (Wed) 20.04 20.06 20.02 20.12 753
2nd Sep 2025 (Tue) 19.95 19.96 19.91 19.90 13,260
1st Sep 2025 (Mon) 20.07 20.095 20.03 20.03 4,123
29th Aug 2025 (Fri) 20.07 20.095 20.03 20.03 4,123
28th Aug 2025 (Thu) 20.07 20.11 20.03 20.06 3,233
27th Aug 2025 (Wed) 20.08 20.11 20.02 20.05 10,031
26th Aug 2025 (Tue) 20.06 20.10 20.05 20.05 1,783
25th Aug 2025 (Mon) 20.06 20.15 20.03 20.05 3,889
See more Columbia Multi- price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered