| Price | $20.61 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $22.84 |
| Sell | $18.58 |
| Last Trade: | Sell 100.00 at $20.64 |
| Day's Volume: | 8,511 |
| Last Close: | $20.60 |
| Open: | $20.65 |
| ISIN: | US19761L6074 |
| Day's Range | $20.61 - $20.65 |
| 52wk Range: | $19.87 - $22.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64008 |
| Shares in Issue: | N/A |
Columbia Multi- (MUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 33 | $20.63 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:55:30 - 16-Dec-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
12:17:09 - 16-Dec-25 |
