| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 563.48 | 572.87 | 555.33 | 555.64 | 14,503 |
| 19th May 2026 (Tue) | 564.29 | 575.03 | 563.655 | 569.58 | 11,135 |
| 18th May 2026 (Mon) | 566.44 | 570.18 | 556.53 | 565.34 | 10,661 |
| 15th May 2026 (Fri) | 581.59 | 581.59 | 559.94 | 561.68 | 18,900 |
| 14th May 2026 (Thu) | 583.73 | 585.425 | 574.955 | 576.20 | 15,185 |
| 13th May 2026 (Wed) | 576.95 | 588.67 | 561.17 | 588.63 | 18,747 |
| 12th May 2026 (Tue) | 573.33 | 576.99 | 560.715 | 576.96 | 14,156 |
| 11th May 2026 (Mon) | 576.35 | 579.78 | 566.13 | 577.94 | 30,446 |
| 8th May 2026 (Fri) | 583.50 | 591.17 | 576.22 | 577.87 | 14,425 |
| 7th May 2026 (Thu) | 575.12 | 581.17 | 566.47 | 580.80 | 11,625 |
| 6th May 2026 (Wed) | 594.84 | 594.84 | 573.56 | 576.37 | 23,084 |
| 5th May 2026 (Tue) | 597.29 | 604.92 | 595.37 | 604.52 | 14,260 |
| 4th May 2026 (Mon) | 595.00 | 603.17 | 586.40 | 592.81 | 17,670 |
| 1st May 2026 (Fri) | 584.95 | 596.89 | 570.25 | 596.92 | 30,574 |
| 30th Apr 2026 (Thu) | 545.05 | 590.87 | 545.05 | 588.00 | 51,100 |
| 29th Apr 2026 (Wed) | 525.00 | 525.00 | 512.16 | 514.45 | 35,774 |
| 28th Apr 2026 (Tue) | 522.33 | 526.00 | 515.58 | 520.24 | 17,491 |
| 27th Apr 2026 (Mon) | 527.74 | 532.93 | 516.37 | 517.64 | 24,187 |
| 24th Apr 2026 (Fri) | 535.64 | 539.00 | 526.13 | 531.29 | 16,944 |
| 23rd Apr 2026 (Thu) | 532.54 | 539.30 | 521.10 | 532.76 | 14,722 |
| 22nd Apr 2026 (Wed) | 515.05 | 520.37 | 510.25 | 519.78 | 20,754 |
| 21st Apr 2026 (Tue) | 497.45 | 512.70 | 497.17 | 512.45 | 14,676 |
| 20th Apr 2026 (Mon) | 496.00 | 498.67 | 491.94 | 496.78 | 25,098 |
| 17th Apr 2026 (Fri) | 509.11 | 509.11 | 476.77 | 491.13 | 20,067 |
| 16th Apr 2026 (Thu) | 511.01 | 519.86 | 510.53 | 517.45 | 10,809 |
| 15th Apr 2026 (Wed) | 502.00 | 510.91 | 497.25 | 500.55 | 30,501 |
| 14th Apr 2026 (Tue) | 492.78 | 498.84 | 492.00 | 498.46 | 15,679 |
| 13th Apr 2026 (Mon) | 491.36 | 498.45 | 490.42 | 495.43 | 16,083 |
| 10th Apr 2026 (Fri) | 491.62 | 496.02 | 488.10 | 493.23 | 16,427 |
| 9th Apr 2026 (Thu) | 501.71 | 506.90 | 486.11 | 496.23 | 26,645 |
| 8th Apr 2026 (Wed) | 496.41 | 499.62 | 479.64 | 499.06 | 40,578 |
| 7th Apr 2026 (Tue) | 521.60 | 530.57 | 521.60 | 525.85 | 24,953 |
| 6th Apr 2026 (Mon) | 504.90 | 511.85 | 504.90 | 507.56 | 15,063 |
| 3rd Apr 2026 (Fri) | 497.20 | 507.00 | 497.20 | 502.41 | 14,867 |
| 2nd Apr 2026 (Thu) | 497.20 | 507.00 | 497.20 | 502.41 | 14,867 |
| 1st Apr 2026 (Wed) | 494.02 | 495.60 | 486.83 | 494.82 | 25,146 |
| 31st Mar 2026 (Tue) | 499.09 | 505.47 | 490.50 | 493.97 | 14,841 |
| 30th Mar 2026 (Mon) | 509.90 | 509.90 | 497.27 | 497.80 | 16,202 |
| 27th Mar 2026 (Fri) | 498.75 | 507.10 | 493.425 | 506.24 | 19,188 |
| 26th Mar 2026 (Thu) | 487.76 | 501.765 | 484.16 | 495.20 | 28,494 |
| 25th Mar 2026 (Wed) | 465.02 | 478.36 | 464.43 | 477.36 | 11,718 |
| 24th Mar 2026 (Tue) | 458.65 | 471.06 | 458.65 | 468.11 | 19,019 |
| 23rd Mar 2026 (Mon) | 471.05 | 471.05 | 447.47 | 458.77 | 24,959 |