| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 586.82 | 594.67 | 585.60 | 590.23 | 14,349 |
| 9th Jul 2026 (Thu) | 599.39 | 599.39 | 575.52 | 584.74 | 18,645 |
| 8th Jul 2026 (Wed) | 587.94 | 607.09 | 587.29 | 606.81 | 32,292 |
| 7th Jul 2026 (Tue) | 569.04 | 578.46 | 568.75 | 575.64 | 13,221 |
| 6th Jul 2026 (Mon) | 573.16 | 573.16 | 559.96 | 563.06 | 13,105 |
| 3rd Jul 2026 (Fri) | 561.94 | 561.94 | 560.75 | 560.75 | 0 |
| 2nd Jul 2026 (Thu) | 561.94 | 565.74 | 557.10 | 560.75 | 8,555 |
| 1st Jul 2026 (Wed) | 550.37 | 561.405 | 542.565 | 558.80 | 19,080 |
| 30th Jun 2026 (Tue) | 532.07 | 542.27 | 531.18 | 538.87 | 11,466 |
| 29th Jun 2026 (Mon) | 531.585 | 540.21 | 526.68 | 535.11 | 18,458 |
| 26th Jun 2026 (Fri) | 529.47 | 531.75 | 516.40 | 526.33 | 9,260 |
| 25th Jun 2026 (Thu) | 525.47 | 527.60 | 519.36 | 523.73 | 11,211 |
| 24th Jun 2026 (Wed) | 550.61 | 550.61 | 521.09 | 531.09 | 9,643 |
| 23rd Jun 2026 (Tue) | 552.99 | 559.03 | 547.27 | 550.82 | 6,214 |
| 22nd Jun 2026 (Mon) | 558.57 | 564.18 | 551.15 | 551.32 | 17,094 |
| 19th Jun 2026 (Fri) | 560.62 | 560.62 | 541.74 | 551.26 | 16,757 |
| 18th Jun 2026 (Thu) | 560.62 | 560.62 | 541.74 | 551.26 | 16,757 |
| 17th Jun 2026 (Wed) | 560.575 | 574.72 | 554.95 | 571.87 | 11,480 |
| 16th Jun 2026 (Tue) | 586.235 | 593.89 | 569.02 | 569.99 | 12,215 |
| 15th Jun 2026 (Mon) | 600.10 | 600.10 | 579.13 | 586.83 | 26,067 |
| 12th Jun 2026 (Fri) | 617.02 | 623.15 | 614.565 | 622.53 | 11,193 |
| 11th Jun 2026 (Thu) | 615.11 | 635.96 | 615.11 | 622.07 | 9,307 |
| 10th Jun 2026 (Wed) | 552.75 | 613.52 | 552.75 | 612.16 | 20,959 |
| 9th Jun 2026 (Tue) | 555.00 | 557.18 | 544.77 | 556.33 | 4,586 |
| 8th Jun 2026 (Mon) | 544.91 | 554.00 | 544.91 | 546.19 | 12,899 |
| 5th Jun 2026 (Fri) | 548.00 | 550.00 | 542.09 | 546.51 | 7,611 |
| 4th Jun 2026 (Thu) | 545.72 | 545.72 | 531.21 | 539.77 | 12,554 |
| 3rd Jun 2026 (Wed) | 531.15 | 550.69 | 531.15 | 542.16 | 16,971 |
| 2nd Jun 2026 (Tue) | 509.14 | 532.83 | 509.14 | 526.13 | 22,262 |
| 1st Jun 2026 (Mon) | 510.25 | 516.97 | 507.99 | 515.68 | 10,827 |
| 29th May 2026 (Fri) | 508.255 | 510.80 | 502.00 | 506.03 | 20,067 |
| 28th May 2026 (Thu) | 522.39 | 525.50 | 511.04 | 511.57 | 19,416 |
| 27th May 2026 (Wed) | 527.39 | 533.99 | 512.75 | 516.08 | 22,048 |
| 26th May 2026 (Tue) | 541.91 | 541.91 | 525.81 | 531.16 | 13,933 |
| 25th May 2026 (Mon) | 555.08 | 555.08 | 539.53 | 542.74 | 18,170 |
| 22nd May 2026 (Fri) | 555.08 | 555.08 | 539.53 | 542.74 | 18,170 |
| 21st May 2026 (Thu) | 557.565 | 560.53 | 529.66 | 544.51 | 17,849 |
| 20th May 2026 (Wed) | 563.48 | 572.87 | 555.33 | 555.64 | 14,503 |
| 19th May 2026 (Tue) | 564.29 | 575.03 | 563.655 | 569.58 | 11,135 |
| 18th May 2026 (Mon) | 566.44 | 570.18 | 556.53 | 565.34 | 10,661 |
| 15th May 2026 (Fri) | 581.59 | 581.59 | 559.94 | 561.68 | 18,900 |
| 14th May 2026 (Thu) | 583.73 | 585.425 | 574.955 | 576.20 | 15,185 |
| 13th May 2026 (Wed) | 576.95 | 588.67 | 561.17 | 588.63 | 18,747 |
| 12th May 2026 (Tue) | 573.33 | 576.99 | 560.715 | 576.96 | 14,156 |
| 11th May 2026 (Mon) | 576.35 | 579.78 | 566.13 | 577.94 | 30,446 |