| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 516.005 | 522.46 | 516.005 | 520.12 | 13,915 |
| 25th Sep 2026 (Fri) | 514.27 | 516.12 | 508.46 | 511.54 | 12,710 |
| 24th Sep 2026 (Thu) | 512.67 | 522.90 | 512.67 | 519.28 | 16,859 |
| 23rd Sep 2026 (Wed) | 512.17 | 515.77 | 504.50 | 506.24 | 17,824 |
| 22nd Sep 2026 (Tue) | 514.035 | 517.38 | 507.94 | 508.14 | 12,070 |
| 21st Sep 2026 (Mon) | 520.01 | 520.01 | 506.76 | 508.98 | 9,164 |
| 18th Sep 2026 (Fri) | 525.69 | 529.08 | 519.675 | 526.09 | 12,445 |
| 17th Sep 2026 (Thu) | 514.60 | 524.29 | 514.60 | 522.83 | 15,439 |
| 16th Sep 2026 (Wed) | 524.99 | 527.355 | 511.525 | 513.27 | 10,024 |
| 15th Sep 2026 (Tue) | 531.00 | 533.37 | 522.21 | 526.32 | 17,312 |
| 14th Sep 2026 (Mon) | 534.91 | 536.90 | 525.36 | 527.17 | 19,793 |
| 11th Sep 2026 (Fri) | 526.35 | 526.565 | 517.90 | 523.58 | 8,381 |
| 10th Sep 2026 (Thu) | 526.99 | 529.80 | 522.60 | 525.78 | 16,953 |
| 9th Sep 2026 (Wed) | 504.125 | 516.94 | 492.10 | 517.46 | 16,805 |
| 8th Sep 2026 (Tue) | 511.13 | 518.19 | 502.37 | 517.81 | 29,821 |
| 7th Sep 2026 (Mon) | 520.835 | 520.94 | 506.22 | 511.33 | 10,313 |
| 4th Sep 2026 (Fri) | 520.835 | 520.94 | 506.22 | 511.33 | 10,313 |
| 3rd Sep 2026 (Thu) | 513.95 | 525.77 | 513.65 | 522.30 | 11,028 |
| 2nd Sep 2026 (Wed) | 528.01 | 532.59 | 516.09 | 520.47 | 11,978 |
| 1st Sep 2026 (Tue) | 524.16 | 536.68 | 520.93 | 536.45 | 25,294 |
| 31st Aug 2026 (Mon) | 511.85 | 516.71 | 510.62 | 515.39 | 22,129 |
| 28th Aug 2026 (Fri) | 505.79 | 508.88 | 501.20 | 503.19 | 9,948 |
| 27th Aug 2026 (Thu) | 525.15 | 525.775 | 508.58 | 509.08 | 28,518 |
| 26th Aug 2026 (Wed) | 542.33 | 550.08 | 530.96 | 531.64 | 17,284 |
| 25th Aug 2026 (Tue) | 560.70 | 560.70 | 544.45 | 544.31 | 15,144 |
| 24th Aug 2026 (Mon) | 577.21 | 577.21 | 564.71 | 567.90 | 11,287 |
| 21st Aug 2026 (Fri) | 572.76 | 573.44 | 562.32 | 569.72 | 10,007 |
| 20th Aug 2026 (Thu) | 568.75 | 576.47 | 567.99 | 570.20 | 7,294 |
| 19th Aug 2026 (Wed) | 579.80 | 579.80 | 567.61 | 568.24 | 15,272 |
| 18th Aug 2026 (Tue) | 585.76 | 587.61 | 570.97 | 574.12 | 12,604 |
| 17th Aug 2026 (Mon) | 573.30 | 586.13 | 573.30 | 586.06 | 16,296 |
| 14th Aug 2026 (Fri) | 561.32 | 572.53 | 561.32 | 569.12 | 9,024 |
| 13th Aug 2026 (Thu) | 548.89 | 563.90 | 548.89 | 563.16 | 19,966 |
| 12th Aug 2026 (Wed) | 546.725 | 553.43 | 543.16 | 546.93 | 9,281 |
| 11th Aug 2026 (Tue) | 553.14 | 559.47 | 542.685 | 544.22 | 11,551 |
| 10th Aug 2026 (Mon) | 531.17 | 556.355 | 529.94 | 552.84 | 30,500 |
| 7th Aug 2026 (Fri) | 530.00 | 530.18 | 519.39 | 520.07 | 28,023 |
| 6th Aug 2026 (Thu) | 539.245 | 549.69 | 518.60 | 536.18 | 39,430 |
| 5th Aug 2026 (Wed) | 587.15 | 590.40 | 577.91 | 580.94 | 16,131 |
| 4th Aug 2026 (Tue) | 585.00 | 593.49 | 581.69 | 589.54 | 13,977 |
| 3rd Aug 2026 (Mon) | 595.00 | 599.35 | 587.48 | 592.77 | 12,646 |
| 31st Jul 2026 (Fri) | 623.12 | 623.12 | 604.61 | 607.76 | 10,416 |
| 30th Jul 2026 (Thu) | 611.18 | 617.87 | 607.97 | 616.10 | 10,005 |
| 29th Jul 2026 (Wed) | 620.265 | 628.06 | 615.95 | 616.23 | 12,199 |