| Price | $9.993 on 10-07-2026 at 17:55:08 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $10.00 |
| Sell | $9.986 |
| Last Trade: | Sell 7,317.00 at $10.018 |
| Day's Volume: | 0 |
| Last Close: | $9.993 |
| Open: | $9.995 |
| ISIN: | IE0000DO92H7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8925 - $10.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Ustba Etf (MUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,317 | $10.018 | Automatic Execution |
15:48:00 - 17-Jun-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 4,862 | $9.98 | Automatic Execution |
12:58:27 - 09-Jun-26 |
| Buy* | 150 | $9.978 | Automatic Execution |
12:57:57 - 09-Jun-26 |
| Buy* | 4,850 | $10.07 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Buy* | 150 | $10.068 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Sell* | 1,124 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 2,249 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 4,497 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 855 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
M&g Ustba Etf (MUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:37 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:31 am | RNS | Net Asset Value(s) |
