| Price | $9.9245 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.017 -0.17% |
| Buy | $9.927 |
| Sell | $9.922 |
| Last Trade: | Buy 4,850.00 at $10.07 |
| Day's Volume: | 0 |
| Last Close: | $9.9245 |
| Open: | $9.9415 |
| ISIN: | IE0000DO92H7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8925 - $10.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Ustba Etf (MUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,850 | $10.07 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Buy* | 150 | $10.068 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Sell* | 1,124 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 2,249 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 4,497 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 855 | $9.997 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Sell* | 150 | $9.998 | Automatic Execution |
15:57:39 - 31-Mar-26 |
| Buy* | 1,868 | $10.004 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Buy* | 998 | $10.004 | Automatic Execution |
16:28:01 - 04-Feb-26 |
| Sell* | 1,013 | $9.998 | Automatic Execution |
16:11:45 - 04-Feb-26 |
M&g Ustba Etf (MUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:07 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:13 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:22 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:03 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:57 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:10 am | RNS | Net Asset Value(s) |
