| Price | $9.703 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.0305 -0.31% |
| Buy | $9.708 |
| Sell | $9.698 |
| Last Trade: | Unknown -15,150.00 at $9.756 |
| Day's Volume: | 0 |
| Last Close: | $9.703 |
| Open: | $9.7335 |
| ISIN: | IE0000DO92H7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7335 - $10.189 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
M&g Ustba Etf (MUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -15,150 | $9.756 | SI Trade Correction |
17:00:00 - 24-Sep-26 |
| Unknown* | 15,150 | $9.756 | SI Trade |
17:00:00 - 24-Sep-26 |
| Buy* | 15,000 | $9.849 | Automatic Execution |
13:28:33 - 23-Sep-26 |
| Buy* | 150 | $9.853 | Automatic Execution |
12:49:36 - 23-Sep-26 |
| Buy* | 4,850 | $9.944 | Automatic Execution |
14:27:04 - 02-Sep-26 |
| Buy* | 150 | $9.943 | Automatic Execution |
14:27:04 - 02-Sep-26 |
| Sell* | 7,317 | $10.018 | Automatic Execution |
15:48:00 - 17-Jun-26 |
| Sell* | 150 | $10.04 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 4,862 | $9.98 | Automatic Execution |
12:58:27 - 09-Jun-26 |
| Buy* | 150 | $9.978 | Automatic Execution |
12:57:57 - 09-Jun-26 |
M&g Ustba Etf (MUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:12 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:48 am | RNS | Net Asset Value(s) |
