| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.9415 | 9.9415 | 9.9245 | 9.9245 | 0 |
| 20th May 2026 (Wed) | 9.8925 | 9.9415 | 9.8925 | 9.9415 | 0 |
| 19th May 2026 (Tue) | 9.9325 | 9.9325 | 9.8925 | 9.8925 | 0 |
| 18th May 2026 (Mon) | 9.939 | 9.939 | 9.9325 | 9.9325 | 0 |
| 15th May 2026 (Fri) | 10.015 | 10.015 | 9.939 | 9.939 | 0 |
| 14th May 2026 (Thu) | 9.9955 | 10.015 | 9.9955 | 10.015 | 0 |
| 13th May 2026 (Wed) | 10.0105 | 10.0105 | 9.9955 | 9.9955 | 0 |
| 12th May 2026 (Tue) | 10.035 | 10.035 | 10.0105 | 10.0105 | 0 |
| 11th May 2026 (Mon) | 10.053 | 10.053 | 10.035 | 10.035 | 0 |
| 8th May 2026 (Fri) | 10.047 | 10.053 | 10.047 | 10.053 | 0 |
| 7th May 2026 (Thu) | 10.051 | 10.051 | 10.047 | 10.047 | 0 |
| 6th May 2026 (Wed) | 10.014 | 10.051 | 10.014 | 10.051 | 0 |
| 5th May 2026 (Tue) | 10.037 | 10.037 | 10.014 | 10.014 | 0 |
| 4th May 2026 (Mon) | 10.037 | 10.037 | 10.037 | 10.037 | 0 |
| 1st May 2026 (Fri) | 10.024 | 10.037 | 10.024 | 10.037 | 0 |
| 30th Apr 2026 (Thu) | 10.021 | 10.024 | 10.021 | 10.024 | 0 |
| 29th Apr 2026 (Wed) | 10.04 | 10.04 | 10.021 | 10.021 | 0 |
| 28th Apr 2026 (Tue) | 10.057 | 10.057 | 10.04 | 10.04 | 0 |
| 27th Apr 2026 (Mon) | 10.058 | 10.058 | 10.057 | 10.057 | 0 |
| 24th Apr 2026 (Fri) | 10.065 | 10.065 | 10.058 | 10.058 | 0 |
| 23rd Apr 2026 (Thu) | 10.062 | 10.065 | 10.062 | 10.065 | 0 |
| 22nd Apr 2026 (Wed) | 10.055 | 10.062 | 10.055 | 10.062 | 0 |
| 21st Apr 2026 (Tue) | 10.068 | 10.068 | 10.055 | 10.055 | 0 |
| 20th Apr 2026 (Mon) | 10.076 | 10.076 | 10.068 | 10.068 | 0 |
| 17th Apr 2026 (Fri) | 10.068 | 10.07 | 10.068 | 10.076 | 5,000 |
| 16th Apr 2026 (Thu) | 10.06 | 10.06 | 10.054 | 10.054 | 0 |
| 15th Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14th Apr 2026 (Tue) | 10.021 | 10.06 | 10.021 | 10.06 | 0 |
| 13th Apr 2026 (Mon) | 10.035 | 10.035 | 10.021 | 10.021 | 0 |
| 10th Apr 2026 (Fri) | 10.027 | 10.035 | 10.027 | 10.035 | 0 |
| 9th Apr 2026 (Thu) | 10.043 | 10.043 | 10.027 | 10.027 | 0 |
| 8th Apr 2026 (Wed) | 9.983 | 10.043 | 9.983 | 10.043 | 0 |
| 7th Apr 2026 (Tue) | 10.017 | 10.017 | 9.983 | 9.983 | 0 |
| 6th Apr 2026 (Mon) | 10.017 | 10.017 | 10.017 | 10.017 | 0 |
| 3rd Apr 2026 (Fri) | 10.017 | 10.017 | 10.017 | 10.017 | 0 |
| 2nd Apr 2026 (Thu) | 10.011 | 10.017 | 10.011 | 10.017 | 0 |
| 1st Apr 2026 (Wed) | 9.999 | 10.011 | 9.999 | 10.011 | 0 |
| 31st Mar 2026 (Tue) | 9.998 | 9.998 | 9.997 | 9.999 | 8,875 |
| 30th Mar 2026 (Mon) | 9.9415 | 9.994 | 9.9415 | 9.994 | 0 |
| 27th Mar 2026 (Fri) | 9.9515 | 9.9515 | 9.9415 | 9.9415 | 0 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.9515 | 9.9515 | 0 |
| 25th Mar 2026 (Wed) | 9.9565 | 9.99 | 9.9565 | 9.99 | 0 |
| 24th Mar 2026 (Tue) | 9.9485 | 9.9565 | 9.9485 | 9.9565 | 0 |
| 23rd Mar 2026 (Mon) | 9.959 | 9.959 | 9.9485 | 9.9485 | 0 |