| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.995 | 9.995 | 9.993 | 9.993 | 0 |
| 9th Jul 2026 (Thu) | 9.9715 | 9.995 | 9.9715 | 9.995 | 0 |
| 8th Jul 2026 (Wed) | 10.013 | 10.013 | 9.9715 | 9.9715 | 0 |
| 7th Jul 2026 (Tue) | 10.015 | 10.015 | 10.013 | 10.013 | 0 |
| 6th Jul 2026 (Mon) | 10.011 | 10.015 | 10.011 | 10.015 | 0 |
| 3rd Jul 2026 (Fri) | 10.03 | 10.03 | 10.011 | 10.011 | 0 |
| 2nd Jul 2026 (Thu) | 10.031 | 10.031 | 10.03 | 10.03 | 0 |
| 1st Jul 2026 (Wed) | 10.063 | 10.063 | 10.031 | 10.031 | 0 |
| 30th Jun 2026 (Tue) | 10.073 | 10.073 | 10.063 | 10.063 | 0 |
| 29th Jun 2026 (Mon) | 10.066 | 10.073 | 10.066 | 10.073 | 0 |
| 26th Jun 2026 (Fri) | 10.068 | 10.068 | 10.066 | 10.066 | 0 |
| 25th Jun 2026 (Thu) | 10.042 | 10.068 | 10.042 | 10.068 | 0 |
| 24th Jun 2026 (Wed) | 10.0015 | 10.042 | 10.0015 | 10.042 | 0 |
| 23rd Jun 2026 (Tue) | 9.9995 | 10.0015 | 9.9995 | 10.0015 | 0 |
| 22nd Jun 2026 (Mon) | 10.028 | 10.028 | 9.9995 | 9.9995 | 0 |
| 19th Jun 2026 (Fri) | 10.03 | 10.03 | 10.028 | 10.028 | 0 |
| 18th Jun 2026 (Thu) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 17th Jun 2026 (Wed) | 10.04 | 10.04 | 10.018 | 10.05 | 7,467 |
| 16th Jun 2026 (Tue) | 10.031 | 10.037 | 10.031 | 10.037 | 0 |
| 15th Jun 2026 (Mon) | 10.01 | 10.031 | 10.01 | 10.031 | 0 |
| 12th Jun 2026 (Fri) | 9.993 | 10.01 | 9.993 | 10.01 | 0 |
| 11th Jun 2026 (Thu) | 9.993 | 9.993 | 9.993 | 9.993 | 0 |
| 10th Jun 2026 (Wed) | 9.978 | 9.993 | 9.978 | 9.993 | 0 |
| 9th Jun 2026 (Tue) | 9.978 | 9.98 | 9.978 | 9.978 | 5,012 |
| 8th Jun 2026 (Mon) | 9.9765 | 9.9765 | 9.9725 | 9.9725 | 0 |
| 5th Jun 2026 (Fri) | 10.023 | 10.023 | 9.9765 | 9.9765 | 0 |
| 4th Jun 2026 (Thu) | 10.009 | 10.023 | 10.009 | 10.023 | 0 |
| 3rd Jun 2026 (Wed) | 10.035 | 10.035 | 10.009 | 10.009 | 0 |
| 2nd Jun 2026 (Tue) | 10.001 | 10.035 | 10.001 | 10.035 | 0 |
| 1st Jun 2026 (Mon) | 10.035 | 10.035 | 10.001 | 10.001 | 0 |
| 29th May 2026 (Fri) | 10.018 | 10.035 | 10.018 | 10.035 | 0 |
| 28th May 2026 (Thu) | 10.006 | 10.018 | 10.006 | 10.018 | 0 |
| 27th May 2026 (Wed) | 9.988 | 10.006 | 9.988 | 10.006 | 0 |
| 26th May 2026 (Tue) | 9.934 | 9.988 | 9.934 | 9.988 | 0 |
| 25th May 2026 (Mon) | 9.934 | 9.934 | 9.934 | 9.934 | 0 |
| 22nd May 2026 (Fri) | 9.9245 | 9.934 | 9.9245 | 9.934 | 0 |
| 21st May 2026 (Thu) | 9.9415 | 9.9415 | 9.9245 | 9.9245 | 0 |
| 20th May 2026 (Wed) | 9.8925 | 9.9415 | 9.8925 | 9.9415 | 0 |
| 19th May 2026 (Tue) | 9.9325 | 9.9325 | 9.8925 | 9.8925 | 0 |
| 18th May 2026 (Mon) | 9.939 | 9.939 | 9.9325 | 9.9325 | 0 |
| 15th May 2026 (Fri) | 10.015 | 10.015 | 9.939 | 9.939 | 0 |
| 14th May 2026 (Thu) | 9.9955 | 10.015 | 9.9955 | 10.015 | 0 |
| 13th May 2026 (Wed) | 10.0105 | 10.0105 | 9.9955 | 9.9955 | 0 |
| 12th May 2026 (Tue) | 10.035 | 10.035 | 10.0105 | 10.0105 | 0 |
| 11th May 2026 (Mon) | 10.053 | 10.053 | 10.035 | 10.035 | 0 |