| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.7335 | 9.7335 | 9.703 | 9.703 | 0 |
| 25th Sep 2026 (Fri) | 9.756 | 9.756 | 9.7335 | 9.7335 | 0 |
| 24th Sep 2026 (Thu) | 9.8055 | 9.8055 | 9.756 | 9.756 | 0 |
| 23rd Sep 2026 (Wed) | 9.853 | 9.853 | 9.849 | 9.8055 | 15,150 |
| 22nd Sep 2026 (Tue) | 9.8575 | 9.8615 | 9.8575 | 9.8615 | 0 |
| 21st Sep 2026 (Mon) | 9.832 | 9.8575 | 9.832 | 9.8575 | 0 |
| 18th Sep 2026 (Fri) | 9.8615 | 9.8615 | 9.832 | 9.832 | 0 |
| 17th Sep 2026 (Thu) | 9.863 | 9.863 | 9.8615 | 9.8615 | 0 |
| 16th Sep 2026 (Wed) | 9.8385 | 9.863 | 9.8385 | 9.863 | 0 |
| 15th Sep 2026 (Tue) | 9.852 | 9.852 | 9.8385 | 9.8385 | 0 |
| 14th Sep 2026 (Mon) | 9.866 | 9.866 | 9.852 | 9.852 | 0 |
| 11th Sep 2026 (Fri) | 9.88 | 9.88 | 9.866 | 9.866 | 0 |
| 10th Sep 2026 (Thu) | 9.9195 | 9.9195 | 9.88 | 9.88 | 0 |
| 9th Sep 2026 (Wed) | 9.9535 | 9.9535 | 9.9195 | 9.9195 | 0 |
| 8th Sep 2026 (Tue) | 9.95 | 9.9535 | 9.95 | 9.9535 | 0 |
| 7th Sep 2026 (Mon) | 9.954 | 9.954 | 9.95 | 9.95 | 0 |
| 4th Sep 2026 (Fri) | 9.967 | 9.967 | 9.954 | 9.954 | 0 |
| 3rd Sep 2026 (Thu) | 9.932 | 9.967 | 9.932 | 9.967 | 0 |
| 2nd Sep 2026 (Wed) | 9.943 | 9.944 | 9.943 | 9.932 | 5,000 |
| 1st Sep 2026 (Tue) | 9.984 | 9.984 | 9.9455 | 9.9455 | 0 |
| 31st Aug 2026 (Mon) | 9.984 | 9.984 | 9.984 | 9.984 | 0 |
| 28th Aug 2026 (Fri) | 10.008 | 10.008 | 9.984 | 9.984 | 0 |
| 27th Aug 2026 (Thu) | 10.002 | 10.008 | 10.002 | 10.008 | 0 |
| 26th Aug 2026 (Wed) | 10.004 | 10.004 | 10.002 | 10.002 | 0 |
| 25th Aug 2026 (Tue) | 9.977 | 10.004 | 9.977 | 10.004 | 0 |
| 24th Aug 2026 (Mon) | 9.954 | 9.977 | 9.954 | 9.977 | 0 |
| 21st Aug 2026 (Fri) | 9.9635 | 9.9635 | 9.954 | 9.954 | 0 |
| 20th Aug 2026 (Thu) | 9.986 | 9.986 | 9.9635 | 9.9635 | 0 |
| 19th Aug 2026 (Wed) | 9.938 | 9.986 | 9.938 | 9.986 | 0 |
| 18th Aug 2026 (Tue) | 9.948 | 9.948 | 9.938 | 9.938 | 0 |
| 17th Aug 2026 (Mon) | 9.951 | 9.951 | 9.948 | 9.948 | 0 |
| 14th Aug 2026 (Fri) | 9.9775 | 9.9775 | 9.951 | 9.951 | 0 |
| 13th Aug 2026 (Thu) | 9.9535 | 9.9775 | 9.9535 | 9.9775 | 0 |
| 12th Aug 2026 (Wed) | 9.944 | 9.9535 | 9.944 | 9.9535 | 0 |
| 11th Aug 2026 (Tue) | 9.942 | 9.944 | 9.942 | 9.944 | 0 |
| 10th Aug 2026 (Mon) | 9.962 | 9.962 | 9.942 | 9.942 | 0 |
| 7th Aug 2026 (Fri) | 9.9575 | 9.962 | 9.9575 | 9.962 | 0 |
| 6th Aug 2026 (Thu) | 9.9735 | 9.9735 | 9.9575 | 9.9575 | 0 |
| 5th Aug 2026 (Wed) | 9.9635 | 9.9735 | 9.9635 | 9.9735 | 0 |
| 4th Aug 2026 (Tue) | 9.935 | 9.9635 | 9.935 | 9.9635 | 0 |
| 3rd Aug 2026 (Mon) | 9.904 | 9.935 | 9.904 | 9.935 | 0 |
| 31st Jul 2026 (Fri) | 9.9365 | 9.9365 | 9.904 | 9.904 | 0 |
| 30th Jul 2026 (Thu) | 9.9555 | 9.9555 | 9.9365 | 9.9365 | 0 |
| 29th Jul 2026 (Wed) | 9.9735 | 9.9735 | 9.9555 | 9.9555 | 0 |