| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 379.925 | 383.83 | 378.73 | 382.98 | 16,375 |
| 18th Sep 2025 (Thu) | 395.12 | 395.12 | 380.00 | 381.88 | 40,900 |
| 17th Sep 2025 (Wed) | 403.13 | 409.905 | 397.59 | 398.00 | 21,597 |
| 16th Sep 2025 (Tue) | 395.35 | 402.91 | 390.25 | 399.69 | 23,428 |
| 15th Sep 2025 (Mon) | 391.025 | 395.47 | 386.525 | 396.20 | 22,654 |
| 12th Sep 2025 (Fri) | 392.49 | 392.49 | 387.44 | 390.19 | 25,477 |
| 11th Sep 2025 (Thu) | 386.70 | 395.00 | 385.92 | 393.54 | 21,157 |
| 10th Sep 2025 (Wed) | 386.82 | 387.10 | 373.46 | 376.19 | 29,732 |
| 9th Sep 2025 (Tue) | 386.60 | 391.54 | 382.00 | 391.28 | 19,574 |
| 8th Sep 2025 (Mon) | 384.33 | 392.165 | 383.68 | 391.66 | 19,110 |
| 5th Sep 2025 (Fri) | 376.95 | 387.60 | 376.95 | 387.35 | 15,780 |
| 4th Sep 2025 (Thu) | 373.36 | 376.28 | 371.99 | 373.64 | 12,461 |
| 3rd Sep 2025 (Wed) | 373.85 | 374.75 | 368.89 | 371.28 | 16,061 |
| 2nd Sep 2025 (Tue) | 378.66 | 378.66 | 370.81 | 372.66 | 26,602 |
| 1st Sep 2025 (Mon) | 376.33 | 376.76 | 373.50 | 376.50 | 15,207 |
| 29th Aug 2025 (Fri) | 376.33 | 376.76 | 373.50 | 376.50 | 15,207 |
| 28th Aug 2025 (Thu) | 371.72 | 374.50 | 371.295 | 374.38 | 11,942 |
| 27th Aug 2025 (Wed) | 375.92 | 383.335 | 375.92 | 378.34 | 28,417 |
| 26th Aug 2025 (Tue) | 373.11 | 379.05 | 372.36 | 377.79 | 20,512 |
| 25th Aug 2025 (Mon) | 374.20 | 378.16 | 371.67 | 372.30 | 25,413 |
| 22nd Aug 2025 (Fri) | 382.92 | 384.51 | 375.23 | 378.57 | 42,114 |
| 21st Aug 2025 (Thu) | 387.89 | 387.89 | 381.21 | 384.60 | 14,708 |
| 20th Aug 2025 (Wed) | 400.14 | 400.14 | 394.28 | 394.23 | 8,675 |
| 19th Aug 2025 (Tue) | 393.00 | 401.65 | 393.00 | 396.22 | 15,689 |
| 18th Aug 2025 (Mon) | 392.19 | 392.19 | 388.20 | 390.53 | 15,310 |
| 15th Aug 2025 (Fri) | 388.31 | 394.45 | 388.31 | 393.67 | 11,522 |
| 14th Aug 2025 (Thu) | 395.17 | 397.88 | 388.79 | 388.66 | 23,242 |
| 13th Aug 2025 (Wed) | 390.63 | 395.34 | 387.48 | 394.76 | 17,988 |
| 12th Aug 2025 (Tue) | 379.65 | 390.63 | 379.29 | 390.59 | 17,625 |
| 11th Aug 2025 (Mon) | 382.97 | 385.65 | 378.55 | 378.95 | 16,605 |
| 8th Aug 2025 (Fri) | 373.69 | 378.25 | 373.69 | 377.90 | 14,468 |
| 7th Aug 2025 (Thu) | 377.35 | 379.07 | 371.07 | 372.33 | 28,929 |
| 6th Aug 2025 (Wed) | 362.83 | 368.35 | 362.83 | 367.58 | 17,289 |
| 5th Aug 2025 (Tue) | 363.18 | 371.67 | 362.17 | 361.83 | 34,274 |
| 4th Aug 2025 (Mon) | 360.55 | 366.06 | 355.75 | 366.16 | 28,588 |
| 1st Aug 2025 (Fri) | 353.96 | 364.22 | 348.79 | 362.19 | 58,569 |
| 31st Jul 2025 (Thu) | 417.64 | 428.00 | 359.30 | 362.48 | 98,540 |
| 30th Jul 2025 (Wed) | 413.92 | 413.97 | 407.125 | 408.03 | 26,770 |
| 29th Jul 2025 (Tue) | 419.715 | 420.00 | 411.27 | 410.28 | 33,567 |
| 28th Jul 2025 (Mon) | 420.08 | 425.49 | 418.78 | 420.53 | 21,344 |
| 25th Jul 2025 (Fri) | 426.48 | 426.48 | 421.53 | 422.59 | 17,799 |
| 24th Jul 2025 (Thu) | 425.98 | 428.24 | 425.79 | 427.92 | 13,436 |
| 23rd Jul 2025 (Wed) | 435.52 | 436.33 | 425.87 | 426.38 | 20,410 |
| 22nd Jul 2025 (Tue) | 428.685 | 436.80 | 427.91 | 435.43 | 21,229 |