| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 407.66 | 408.53 | 407.66 | 408.53 | 0 |
| 16th Dec 2025 (Tue) | 407.66 | 409.13 | 401.82 | 408.53 | 18,066 |
| 15th Dec 2025 (Mon) | 406.585 | 411.90 | 396.92 | 405.19 | 22,287 |
| 12th Dec 2025 (Fri) | 400.00 | 408.64 | 399.06 | 406.41 | 19,809 |
| 11th Dec 2025 (Thu) | 391.14 | 400.03 | 390.41 | 396.06 | 13,187 |
| 10th Dec 2025 (Wed) | 386.57 | 391.03 | 381.66 | 385.97 | 15,639 |
| 9th Dec 2025 (Tue) | 390.51 | 392.09 | 386.67 | 386.92 | 13,610 |
| 8th Dec 2025 (Mon) | 386.72 | 402.14 | 385.07 | 392.65 | 15,322 |
| 5th Dec 2025 (Fri) | 395.54 | 398.72 | 392.115 | 392.70 | 13,726 |
| 4th Dec 2025 (Thu) | 393.30 | 401.66 | 391.37 | 398.00 | 24,138 |
| 3rd Dec 2025 (Wed) | 389.50 | 395.00 | 388.62 | 390.41 | 13,548 |
| 2nd Dec 2025 (Tue) | 385.89 | 391.85 | 383.43 | 387.51 | 13,472 |
| 1st Dec 2025 (Mon) | 386.505 | 391.76 | 384.69 | 385.63 | 21,871 |
| 28th Nov 2025 (Fri) | 384.95 | 386.12 | 383.61 | 385.07 | 3,478 |
| 27th Nov 2025 (Thu) | 380.44 | 387.50 | 380.43 | 384.94 | 11,726 |
| 26th Nov 2025 (Wed) | 380.44 | 387.50 | 380.43 | 384.94 | 11,664 |
| 25th Nov 2025 (Tue) | 373.16 | 382.83 | 371.14 | 378.37 | 9,481 |
| 24th Nov 2025 (Mon) | 377.50 | 377.50 | 366.75 | 367.14 | 23,849 |
| 21st Nov 2025 (Fri) | 380.50 | 389.43 | 380.50 | 381.83 | 13,477 |
| 20th Nov 2025 (Thu) | 373.68 | 379.83 | 373.68 | 379.83 | 81 |
| 19th Nov 2025 (Wed) | 373.68 | 381.02 | 368.88 | 379.83 | 19,715 |
| 18th Nov 2025 (Tue) | 356.52 | 369.69 | 355.68 | 368.64 | 10,663 |
| 17th Nov 2025 (Mon) | 356.94 | 360.09 | 356.78 | 358.25 | 8,223 |
| 14th Nov 2025 (Fri) | 365.30 | 368.41 | 354.47 | 356.57 | 8,501 |
| 13th Nov 2025 (Thu) | 361.74 | 370.31 | 361.09 | 363.83 | 16,288 |
| 12th Nov 2025 (Wed) | 356.70 | 362.61 | 354.99 | 359.36 | 13,627 |
| 11th Nov 2025 (Tue) | 358.58 | 358.58 | 352.44 | 357.35 | 17,602 |
| 10th Nov 2025 (Mon) | 361.24 | 362.53 | 353.78 | 357.82 | 19,380 |
| 7th Nov 2025 (Fri) | 357.86 | 364.86 | 357.36 | 363.68 | 12,528 |
| 6th Nov 2025 (Thu) | 362.38 | 362.38 | 355.57 | 356.79 | 18,528 |
| 5th Nov 2025 (Wed) | 368.33 | 371.00 | 364.89 | 365.99 | 13,794 |
| 4th Nov 2025 (Tue) | 356.94 | 368.04 | 356.94 | 368.04 | 0 |
| 3rd Nov 2025 (Mon) | 356.94 | 371.25 | 356.94 | 368.04 | 22,709 |
| 31st Oct 2025 (Fri) | 360.00 | 362.54 | 350.12 | 358.20 | 55,888 |
| 30th Oct 2025 (Thu) | 387.135 | 391.11 | 354.26 | 363.46 | 101,253 |
| 29th Oct 2025 (Wed) | 398.43 | 401.24 | 389.00 | 392.26 | 39,751 |
| 28th Oct 2025 (Tue) | 385.88 | 397.75 | 385.88 | 396.45 | 18,934 |
| 27th Oct 2025 (Mon) | 381.87 | 394.94 | 381.87 | 394.02 | 31,912 |
| 24th Oct 2025 (Fri) | 379.65 | 386.03 | 379.60 | 379.50 | 21,761 |
| 23rd Oct 2025 (Thu) | 372.40 | 379.76 | 367.63 | 378.60 | 29,677 |
| 22nd Oct 2025 (Wed) | 372.19 | 378.84 | 372.19 | 374.55 | 25,484 |
| 21st Oct 2025 (Tue) | 372.95 | 374.03 | 367.00 | 372.23 | 30,660 |
| 20th Oct 2025 (Mon) | 379.50 | 379.50 | 363.23 | 372.44 | 37,802 |
| 17th Oct 2025 (Fri) | 388.50 | 389.26 | 383.52 | 387.28 | 18,669 |