| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 497.20 | 507.00 | 497.20 | 502.41 | 14,867 |
| 2nd Apr 2026 (Thu) | 497.20 | 507.00 | 497.20 | 502.41 | 14,867 |
| 1st Apr 2026 (Wed) | 494.02 | 495.60 | 486.83 | 494.82 | 25,146 |
| 31st Mar 2026 (Tue) | 499.09 | 505.47 | 490.50 | 493.97 | 14,841 |
| 30th Mar 2026 (Mon) | 509.90 | 509.90 | 497.27 | 497.80 | 16,202 |
| 27th Mar 2026 (Fri) | 498.75 | 507.10 | 493.425 | 506.24 | 19,188 |
| 26th Mar 2026 (Thu) | 487.76 | 501.765 | 484.16 | 495.20 | 28,494 |
| 25th Mar 2026 (Wed) | 465.02 | 478.36 | 464.43 | 477.36 | 11,718 |
| 24th Mar 2026 (Tue) | 458.65 | 471.06 | 458.65 | 468.11 | 19,019 |
| 23rd Mar 2026 (Mon) | 471.05 | 471.05 | 447.47 | 458.77 | 24,959 |
| 20th Mar 2026 (Fri) | 480.665 | 480.665 | 469.98 | 473.17 | 15,525 |
| 19th Mar 2026 (Thu) | 472.05 | 482.23 | 468.67 | 480.27 | 31,645 |
| 18th Mar 2026 (Wed) | 457.255 | 471.81 | 449.56 | 461.68 | 41,456 |
| 17th Mar 2026 (Tue) | 463.36 | 463.36 | 457.31 | 458.50 | 19,346 |
| 16th Mar 2026 (Mon) | 453.42 | 460.02 | 452.81 | 460.00 | 12,655 |
| 13th Mar 2026 (Fri) | 461.48 | 463.31 | 452.72 | 456.72 | 19,391 |
| 12th Mar 2026 (Thu) | 448.57 | 456.10 | 445.68 | 455.39 | 27,872 |
| 11th Mar 2026 (Wed) | 436.91 | 446.84 | 431.35 | 444.91 | 21,434 |
| 10th Mar 2026 (Tue) | 434.84 | 438.78 | 422.06 | 435.39 | 17,575 |
| 9th Mar 2026 (Mon) | 443.65 | 455.41 | 436.22 | 436.79 | 32,368 |
| 6th Mar 2026 (Fri) | 423.36 | 443.46 | 423.36 | 438.43 | 55,546 |
| 5th Mar 2026 (Thu) | 411.63 | 424.80 | 396.135 | 418.19 | 39,464 |
| 4th Mar 2026 (Wed) | 413.42 | 419.39 | 402.65 | 414.83 | 30,016 |
| 3rd Mar 2026 (Tue) | 396.29 | 415.53 | 393.67 | 410.01 | 33,439 |
| 2nd Mar 2026 (Mon) | 386.00 | 409.18 | 386.00 | 403.07 | 38,192 |
| 27th Feb 2026 (Fri) | 383.65 | 390.475 | 380.98 | 390.74 | 15,597 |
| 26th Feb 2026 (Thu) | 383.32 | 390.30 | 380.82 | 386.19 | 20,262 |
| 25th Feb 2026 (Wed) | 385.495 | 385.495 | 384.11 | 384.11 | 0 |
| 24th Feb 2026 (Tue) | 385.495 | 387.87 | 385.495 | 387.87 | 0 |
| 23rd Feb 2026 (Mon) | 385.495 | 392.05 | 385.495 | 391.53 | 23,041 |
| 20th Feb 2026 (Fri) | 396.90 | 401.90 | 388.74 | 389.99 | 29,861 |
| 19th Feb 2026 (Thu) | 394.02 | 399.23 | 392.95 | 396.17 | 25,442 |
| 18th Feb 2026 (Wed) | 390.61 | 393.43 | 384.96 | 390.93 | 39,644 |
| 17th Feb 2026 (Tue) | 407.45 | 407.45 | 379.53 | 384.54 | 32,679 |
| 16th Feb 2026 (Mon) | 392.57 | 408.38 | 387.26 | 407.45 | 29,141 |
| 13th Feb 2026 (Fri) | 392.57 | 408.38 | 387.26 | 407.45 | 29,141 |
| 12th Feb 2026 (Thu) | 382.85 | 392.83 | 382.85 | 384.83 | 20,937 |
| 11th Feb 2026 (Wed) | 364.14 | 380.68 | 362.59 | 380.92 | 31,264 |
| 10th Feb 2026 (Tue) | 371.40 | 371.545 | 363.57 | 363.36 | 22,496 |
| 9th Feb 2026 (Mon) | 381.72 | 382.46 | 366.67 | 368.98 | 31,029 |
| 6th Feb 2026 (Fri) | 399.59 | 399.59 | 370.985 | 377.89 | 83,849 |