| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 399.59 | 399.59 | 370.985 | 377.89 | 83,849 |
| 5th Feb 2026 (Thu) | 431.32 | 440.87 | 383.78 | 397.42 | 70,743 |
| 4th Feb 2026 (Wed) | 437.33 | 457.48 | 437.33 | 444.85 | 40,886 |
| 3rd Feb 2026 (Tue) | 429.73 | 439.68 | 429.73 | 434.84 | 9,466 |
| 2nd Feb 2026 (Mon) | 420.37 | 429.19 | 416.50 | 427.58 | 16,086 |
| 30th Jan 2026 (Fri) | 420.06 | 424.76 | 409.47 | 422.51 | 15,117 |
| 29th Jan 2026 (Thu) | 420.14 | 420.27 | 408.04 | 419.13 | 13,754 |
| 28th Jan 2026 (Wed) | 424.11 | 424.11 | 416.00 | 426.58 | 9,881 |
| 27th Jan 2026 (Tue) | 426.09 | 429.39 | 422.51 | 426.58 | 13,463 |
| 26th Jan 2026 (Mon) | 432.25 | 437.11 | 426.21 | 429.38 | 13,368 |
| 23rd Jan 2026 (Fri) | 430.36 | 432.14 | 425.69 | 431.95 | 15,489 |
| 22nd Jan 2026 (Thu) | 431.95 | 431.95 | 421.32 | 429.43 | 16,722 |
| 21st Jan 2026 (Wed) | 434.79 | 434.79 | 426.125 | 428.22 | 21,024 |
| 20th Jan 2026 (Tue) | 442.51 | 444.25 | 429.22 | 431.70 | 11,381 |
| 19th Jan 2026 (Mon) | 443.86 | 445.51 | 435.62 | 441.53 | 18,219 |
| 16th Jan 2026 (Fri) | 443.86 | 445.51 | 435.62 | 441.53 | 18,219 |
| 15th Jan 2026 (Thu) | 439.30 | 453.23 | 439.30 | 452.64 | 10,561 |
| 14th Jan 2026 (Wed) | 440.73 | 448.48 | 436.39 | 444.63 | 14,901 |
| 13th Jan 2026 (Tue) | 437.07 | 441.76 | 430.70 | 441.33 | 12,042 |
| 12th Jan 2026 (Mon) | 431.86 | 441.74 | 431.86 | 441.33 | 14,494 |
| 9th Jan 2026 (Fri) | 422.77 | 427.97 | 413.04 | 427.09 | 8,204 |
| 8th Jan 2026 (Thu) | 422.08 | 430.36 | 418.24 | 428.98 | 24,537 |
| 7th Jan 2026 (Wed) | 430.25 | 430.89 | 425.97 | 425.95 | 21,097 |
| 6th Jan 2026 (Tue) | 419.50 | 427.57 | 417.87 | 426.02 | 26,279 |
| 5th Jan 2026 (Mon) | 399.89 | 417.76 | 397.14 | 416.54 | 24,441 |
| 2nd Jan 2026 (Fri) | 403.49 | 408.75 | 402.70 | 405.33 | 17,692 |
| 1st Jan 2026 (Thu) | 406.985 | 409.36 | 401.62 | 403.52 | 19,580 |
| 31st Dec 2025 (Wed) | 406.985 | 409.36 | 401.62 | 403.52 | 19,580 |
| 30th Dec 2025 (Tue) | 409.39 | 409.39 | 405.33 | 405.43 | 14,627 |
| 29th Dec 2025 (Mon) | 407.21 | 407.325 | 402.09 | 406.63 | 38,074 |
| 26th Dec 2025 (Fri) | 411.00 | 411.00 | 404.67 | 405.00 | 23,627 |
| 25th Dec 2025 (Thu) | 410.17 | 412.66 | 410.00 | 410.29 | 8,988 |
| 24th Dec 2025 (Wed) | 410.17 | 412.66 | 410.00 | 410.29 | 8,988 |
| 23rd Dec 2025 (Tue) | 411.22 | 412.18 | 405.56 | 407.07 | 12,481 |
| 22nd Dec 2025 (Mon) | 406.30 | 413.64 | 406.30 | 410.50 | 8,614 |
| 19th Dec 2025 (Fri) | 403.11 | 410.26 | 401.36 | 404.88 | 19,810 |
| 18th Dec 2025 (Thu) | 409.05 | 411.51 | 403.45 | 404.52 | 16,516 |
| 17th Dec 2025 (Wed) | 405.025 | 409.80 | 400.18 | 409.61 | 21,715 |
| 16th Dec 2025 (Tue) | 407.66 | 409.13 | 401.82 | 408.53 | 18,066 |
| 15th Dec 2025 (Mon) | 406.585 | 411.90 | 396.92 | 405.19 | 22,287 |
| 12th Dec 2025 (Fri) | 400.00 | 408.64 | 399.06 | 406.41 | 19,809 |
| 11th Dec 2025 (Thu) | 391.14 | 400.03 | 390.41 | 396.06 | 13,187 |
| 10th Dec 2025 (Wed) | 386.57 | 391.03 | 381.66 | 385.97 | 15,639 |
| 9th Dec 2025 (Tue) | 390.51 | 392.09 | 386.67 | 386.92 | 13,610 |
| 8th Dec 2025 (Mon) | 386.72 | 402.14 | 385.07 | 392.65 | 15,322 |