| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 424.61 | 424.61 | 418.87 | 420.99 | 13,304 |
| 17th Jul 2025 (Thu) | 418.66 | 423.02 | 417.25 | 421.54 | 11,774 |
| 16th Jul 2025 (Wed) | 421.94 | 422.00 | 416.68 | 418.01 | 14,915 |
| 15th Jul 2025 (Tue) | 432.005 | 433.48 | 426.92 | 426.04 | 53,565 |
| 14th Jul 2025 (Mon) | 430.72 | 434.41 | 427.88 | 433.70 | 15,628 |
| 11th Jul 2025 (Fri) | 426.21 | 430.99 | 423.60 | 424.65 | 23,982 |
| 10th Jul 2025 (Thu) | 427.31 | 430.20 | 426.24 | 426.96 | 19,673 |
| 9th Jul 2025 (Wed) | 410.25 | 424.585 | 410.25 | 423.92 | 14,129 |
| 8th Jul 2025 (Tue) | 422.73 | 423.77 | 411.33 | 413.36 | 18,451 |
| 7th Jul 2025 (Mon) | 419.24 | 425.12 | 418.71 | 424.92 | 17,123 |
| 4th Jul 2025 (Fri) | 418.67 | 424.04 | 417.99 | 423.01 | 9,001 |
| 3rd Jul 2025 (Thu) | 418.67 | 424.04 | 417.99 | 423.01 | 9,001 |
| 2nd Jul 2025 (Wed) | 412.46 | 416.78 | 409.68 | 414.90 | 18,121 |
| 1st Jul 2025 (Tue) | 409.94 | 417.26 | 405.21 | 416.70 | 26,054 |
| 30th Jun 2025 (Mon) | 408.17 | 408.17 | 401.01 | 406.80 | 16,935 |
| 27th Jun 2025 (Fri) | 404.77 | 412.17 | 404.77 | 407.87 | 14,525 |
| 26th Jun 2025 (Thu) | 404.94 | 410.12 | 404.15 | 404.51 | 16,186 |
| 25th Jun 2025 (Wed) | 407.70 | 410.73 | 403.98 | 406.27 | 16,407 |
| 24th Jun 2025 (Tue) | 417.57 | 417.71 | 409.45 | 415.44 | 58,353 |
| 23rd Jun 2025 (Mon) | 412.55 | 428.295 | 411.465 | 425.21 | 30,382 |
| 20th Jun 2025 (Fri) | 408.57 | 408.57 | 400.35 | 406.25 | 17,120 |
| 19th Jun 2025 (Thu) | 405.85 | 410.74 | 403.00 | 407.47 | 25,845 |
| 18th Jun 2025 (Wed) | 405.85 | 410.74 | 403.00 | 407.47 | 25,845 |
| 17th Jun 2025 (Tue) | 388.61 | 408.58 | 388.44 | 399.93 | 30,296 |
| 16th Jun 2025 (Mon) | 402.26 | 403.27 | 388.555 | 388.56 | 22,451 |
| 13th Jun 2025 (Fri) | 413.015 | 417.865 | 401.06 | 402.30 | 20,650 |
| 12th Jun 2025 (Thu) | 412.67 | 415.00 | 411.66 | 415.02 | 16,188 |
| 11th Jun 2025 (Wed) | 422.53 | 425.11 | 414.18 | 414.70 | 18,360 |
| 10th Jun 2025 (Tue) | 426.07 | 432.01 | 421.65 | 424.80 | 24,055 |
| 9th Jun 2025 (Mon) | 420.69 | 420.69 | 407.55 | 413.97 | 27,894 |
| 6th Jun 2025 (Fri) | 423.77 | 425.08 | 422.98 | 425.24 | 11,069 |
| 5th Jun 2025 (Thu) | 419.69 | 420.40 | 417.32 | 419.98 | 15,985 |
| 4th Jun 2025 (Wed) | 425.88 | 427.35 | 423.02 | 422.56 | 15,638 |
| 3rd Jun 2025 (Tue) | 426.195 | 428.00 | 416.885 | 427.13 | 30,393 |
| 2nd Jun 2025 (Mon) | 425.92 | 431.00 | 422.36 | 425.06 | 27,411 |
| 30th May 2025 (Fri) | 436.89 | 436.89 | 427.69 | 426.79 | 16,976 |
| 29th May 2025 (Thu) | 432.34 | 436.525 | 430.00 | 434.14 | 23,727 |
| 28th May 2025 (Wed) | 436.325 | 436.325 | 432.18 | 432.26 | 25,150 |
| 27th May 2025 (Tue) | 439.22 | 441.13 | 432.91 | 434.51 | 34,772 |
| 26th May 2025 (Mon) | 443.88 | 443.88 | 443.88 | 443.88 | 0 |
| 24th May 2025 (Sat) | 439.29 | 448.50 | 439.29 | 443.88 | 27,881 |
| 23rd May 2025 (Fri) | 439.29 | 448.50 | 439.29 | 447.07 | 27,881 |
| 22nd May 2025 (Thu) | 439.00 | 444.89 | 439.00 | 441.86 | 13,476 |
| 21st May 2025 (Wed) | 449.955 | 449.955 | 442.68 | 445.62 | 17,272 |
| 20th May 2025 (Tue) | 458.29 | 459.16 | 457.97 | 458.18 | 15,014 |
| 19th May 2025 (Mon) | 459.18 | 460.06 | 458.08 | 458.90 | 13,344 |