| Price | $544.34 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-11.30 -2.03% |
| Buy | $553.80 |
| Sell | $534.05 |
| Last Trade: | Buy 77.00 at $541.67 |
| Day's Volume: | 17,849 |
| Last Close: | $544.51 |
| Open: | $557.565 |
| ISIN: | US6267551025 |
| Day's Range | $529.66 - $560.53 |
| 52wk Range: | $348.24 - $605.10 |
| Market Capitalisation: | $10.44b |
| VWAP: | $544.67131 |
| Shares in Issue: | 18.50m |
Murphy Usa Inc (MUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $541.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 20 | $541.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 3 | $541.64 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $541.83 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $541.83 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $541.87 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $541.89 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $541.98 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 2 | $541.99 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 200 | $542.00 | Automatic Execution |
15:53:21 - 21-May-26 |
