Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Usa (MUSA.US) Share Price

Price $520.12 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $530.00
Sell $508.50
Last Trade: -
Day's Volume: 0
Last Close: $520.12
Open: $516.005
ISIN: US6267551025
Day's Range $0.00 - $0.00
52wk Range: $349.83 - $636.045
Market Capitalisation: $9.45b
VWAP: $0.00
Shares in Issue: 18.47m

Murphy Usa (MUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murphy Usa trades

Murphy Usa (MUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 516.005 522.46 516.005 520.12 13,915
25th Sep 2026 (Fri) 514.27 516.12 508.46 511.54 12,710
24th Sep 2026 (Thu) 512.67 522.90 512.67 519.28 16,859
23rd Sep 2026 (Wed) 512.17 515.77 504.50 506.24 17,824
22nd Sep 2026 (Tue) 514.035 517.38 507.94 508.14 12,070
21st Sep 2026 (Mon) 520.01 520.01 506.76 508.98 9,164
18th Sep 2026 (Fri) 525.69 529.08 519.675 526.09 12,445
17th Sep 2026 (Thu) 514.60 524.29 514.60 522.83 15,439
16th Sep 2026 (Wed) 524.99 527.355 511.525 513.27 10,024
15th Sep 2026 (Tue) 531.00 533.37 522.21 526.32 17,312
14th Sep 2026 (Mon) 534.91 536.90 525.36 527.17 19,793
11th Sep 2026 (Fri) 526.35 526.565 517.90 523.58 8,381
10th Sep 2026 (Thu) 526.99 529.80 522.60 525.78 16,953
9th Sep 2026 (Wed) 504.125 516.94 492.10 517.46 16,805
8th Sep 2026 (Tue) 511.13 518.19 502.37 517.81 29,821
7th Sep 2026 (Mon) 520.835 520.94 506.22 511.33 10,313
4th Sep 2026 (Fri) 520.835 520.94 506.22 511.33 10,313
3rd Sep 2026 (Thu) 513.95 525.77 513.65 522.30 11,028
2nd Sep 2026 (Wed) 528.01 532.59 516.09 520.47 11,978
1st Sep 2026 (Tue) 524.16 536.68 520.93 536.45 25,294
31st Aug 2026 (Mon) 511.85 516.71 510.62 515.39 22,129
See more Murphy Usa price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered