| Price | $590.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $5.88 1.01% |
| Buy | $610.00 |
| Sell | $506.03 |
| Last Trade: | Sell 3.00 at $591.05 |
| Day's Volume: | 14,349 |
| Last Close: | $590.23 |
| Open: | $586.82 |
| ISIN: | US6267551025 |
| Day's Range | $585.60 - $594.67 |
| 52wk Range: | $348.79 - $635.96 |
| Market Capitalisation: | $10.63b |
| VWAP: | $590.91559 |
| Shares in Issue: | 18.47m |
Murphy Usa Inc (MUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $591.05 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 17 | $591.05 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 20 | $591.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $591.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $591.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $591.58 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 15 | $591.58 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $591.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 9 | $591.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 40 | $591.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
