| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $541.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 20 | $541.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 3 | $541.64 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 4 | $541.83 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $541.83 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 2 | $541.87 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 5 | $541.89 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $541.98 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 2 | $541.99 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 200 | $542.00 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $542.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 4 | $542.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 40 | $542.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 40 | $542.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 40 | $542.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 36 | $542.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 4 | $542.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 10 | $542.33 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $542.05 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 6 | $542.40 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $542.42 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 58 | $542.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $542.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 17 | $542.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 85 | $542.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $542.06 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 3 | $542.08 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 2 | $542.08 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $542.08 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $542.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $542.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $542.25 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 8 | $542.58 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 4 | $542.58 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 11 | $542.58 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 40 | $542.58 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 13 | $542.63 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 39 | $541.89 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 12 | $541.91 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $541.89 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $542.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 4 | $542.32 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 10 | $542.24 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 20 | $542.42 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 20 | $542.39 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $542.17 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $542.745 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $542.85 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 4 | $542.76 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $542.80 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $542.85 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 4 | $542.16 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 90 | $541.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $541.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $541.91 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 38 | $541.91 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 22 | $541.95 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 13 | $541.98 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 22 | $541.98 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $541.95 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 40 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 4 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 35 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $541.94 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $541.93 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 40 | $541.73 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 2 | $540.84 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 40 | $540.69 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 2 | $541.38 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 3 | $540.97 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 6 | $540.88 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1 | $540.88 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1 | $540.89 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 25 | $540.84 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 25 | $541.10 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 40 | $540.84 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 40 | $540.88 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 1 | $541.02 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 4 | $541.05 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 7 | $541.91 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 50 | $541.90 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 50 | $541.90 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 1 | $541.50 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 3 | $539.67 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.29 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.48 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 39 | $540.48 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.49 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 4 | $540.50 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 40 | $540.50 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 5 | $540.53 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 40 | $540.51 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 3 | $540.54 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.56 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 4 | $540.69 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.68 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 40 | $540.71 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 36 | $540.73 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 2 | $540.73 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $540.71 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 16 | $540.74 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 38 | $541.95 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 2 | $542.01 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 7 | $541.07 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 20 | $541.32 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 10 | $541.32 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 10 | $541.32 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 40 | $541.14 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 23 | $540.71 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 1 | $540.33 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 9 | $535.07 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $534.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $534.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $534.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $534.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 19 | $534.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $535.27 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $535.16 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $535.16 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 21 | $534.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $534.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $534.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 23 | $534.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $534.79 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 12 | $534.18 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 4 | $534.17 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 25 | $533.37 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 100 | $533.43 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 2 | $533.50 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 2 | $534.45 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 1 | $534.48 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 1 | $534.44 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 2 | $533.53 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $533.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $533.69 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 10 | $533.92 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 11 | $534.61 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $534.67 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 4 | $535.60 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $534.45 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $535.77 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 16 | $535.75 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 40 | $535.76 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $535.40 | Automatic Execution |
14:24:21 - 21-May-26 |
| Unknown* | 11 | $536.475 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $535.41 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $536.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $536.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $536.57 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $536.57 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $536.54 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 10 | $535.79 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 4 | $535.83 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 4 | $535.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $535.86 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 4 | $535.93 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 5 | $535.87 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 5 | $536.04 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $535.87 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 5 | $536.06 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 3 | $535.86 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 5 | $535.99 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 42 | $534.81 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $535.18 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 10 | $535.19 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 5 | $534.87 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $534.87 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $535.08 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 4 | $535.10 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $535.10 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 4 | $535.10 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $535.06 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 56 | $535.05 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 27 | $535.05 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $535.05 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 18 | $535.37 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 80 | $534.81 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 33 | $534.34 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 37 | $534.37 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 30 | $534.37 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 5 | $534.92 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $534.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $534.37 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $534.80 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $534.86 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $534.86 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 9 | $535.58 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 1 | $535.58 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 40 | $535.59 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 9 | $535.59 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 10 | $535.60 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 12 | $535.60 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 1 | $535.90 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 28 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 20 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 50 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $535.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 15 | $535.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 2 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $535.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 4 | $535.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $535.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 7 | $535.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 64 | $535.75 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 9 | $535.75 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 16 | $535.75 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $535.89 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 11 | $535.75 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 16 | $535.75 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 64 | $536.19 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 25 | $536.19 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $536.18 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 11 | $536.19 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 40 | $535.79 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 10 | $535.80 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $535.80 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 20 | $536.00 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $535.76 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 38 | $535.76 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 40 | $535.75 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 4 | $535.75 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $535.61 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $535.56 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $535.76 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $535.54 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $535.54 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $535.53 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $535.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 4 | $535.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 4 | $535.40 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 10 | $534.92 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 21 | $532.65 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 4 | $533.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 10 | $533.53 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $534.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $534.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $545.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $545.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 39 | $543.66 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1 | $543.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 17 | $543.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 80 | $543.97 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 1 | $544.61 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 17 | $544.62 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 2 | $544.66 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 2 | $544.78 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 1 | $544.99 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $545.01 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 14 | $545.99 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 19 | $545.80 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 40 | $545.46 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 6 | $545.73 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.73 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.73 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 5 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 40 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 11 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 29 | $545.74 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 31 | $545.77 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 20 | $545.90 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $545.75 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.75 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.91 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 40 | $546.14 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 7 | $546.14 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $546.14 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $546.14 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $545.94 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $545.76 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 12 | $545.77 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 9 | $545.77 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 40 | $545.78 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 8 | $545.95 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.80 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $545.98 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 40 | $545.98 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 11 | $545.98 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 2 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $545.99 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 31 | $546.10 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 10 | $546.34 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 6 | $546.10 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 21 | $546.10 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 21 | $546.10 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 21 | $546.10 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 3 | $546.96 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 8 | $545.16 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 8 | $545.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 8 | $545.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 8 | $545.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 8 | $545.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 8 | $545.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $544.96 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 2 | $544.96 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 9 | $544.59 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 10 | $544.50 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 10 | $544.50 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 40 | $544.24 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 43 | $543.90 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 8 | $543.90 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 40 | $543.90 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 19 | $543.13 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 2 | $543.25 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $543.47 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 31 | $544.41 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 9 | $544.41 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $544.40 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $544.73 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 12 | $544.31 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $544.45 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 40 | $545.53 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $545.42 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 15 | $545.40 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 16 | $545.40 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 6 | $545.40 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 18 | $545.38 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 2 | $545.38 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 38 | $545.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 62 | $545.29 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 2 | $545.01 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $544.54 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $544.27 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 14 | $544.27 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 50 | $544.00 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 40 | $543.90 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 20 | $543.68 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 18 | $543.68 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 2 | $543.68 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $554.77 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 20 | $554.16 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $554.77 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $554.77 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $554.77 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $554.77 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $553.94 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 12 | $553.94 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 27 | $553.96 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 9 | $553.95 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 13 | $553.96 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 40 | $554.15 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $553.97 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 27 | $554.82 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 13 | $554.65 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 17 | $554.16 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $554.10 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 17 | $554.16 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $555.09 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 8 | $555.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 10 | $555.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $548.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $555.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 79 | $548.77 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 10 | $555.15 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 17 | $549.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $555.15 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $554.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $549.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $554.54 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $554.54 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $548.71 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 14 | $555.36 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 7 | $548.76 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $556.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 10 | $555.23 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $548.76 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $556.27 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $555.23 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 16 | $548.73 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 40 | $556.22 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $555.23 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 11 | $548.80 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $556.22 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $555.23 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 9 | $548.80 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $556.22 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 2 | $548.89 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $556.25 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $548.89 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 4 | $556.50 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $548.89 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $556.28 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 10 | $555.25 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $548.89 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $556.36 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 40 | $554.66 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 38 | $548.95 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 2 | $556.36 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $554.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $548.95 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 2 | $556.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 40 | $554.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $549.09 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 11 | $556.57 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 4 | $554.44 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 4 | $549.17 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 15 | $556.57 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 6 | $554.44 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $549.36 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 20 | $553.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 20 | $553.55 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $553.50 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $553.50 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 5 | $553.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $553.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $553.74 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $553.54 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 5 | $553.54 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 9 | $554.76 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 3 | $555.04 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 3 | $554.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 28 | $554.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $555.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $555.14 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $555.14 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $554.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 28 | $553.52 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 52 | $553.52 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 52 | $553.52 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 40 | $553.52 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 68 | $553.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 12 | $553.51 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 40 | $553.39 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $553.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $553.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $553.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $556.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $554.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $554.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $557.565 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $557.565 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $560.00 | Ordinary |
07:00:11 - 21-May-26 |