Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Usa Inc (MUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $591.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 17 $591.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $591.26 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $591.58 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.58 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 16 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 9 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $591.48 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $591.48 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $591.48 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.48 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $591.47 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $591.67 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $591.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $591.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $591.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $592.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $592.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $592.30 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $592.29 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $592.29 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $592.61 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $592.13 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $592.25 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $592.335 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 7 $592.335 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 93 $592.335 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $592.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $592.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $592.01 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $592.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 27 $592.02 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $592.42 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $592.02 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 12 $592.12 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 11 $592.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $592.36 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $592.69 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $592.67 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $592.81 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $590.57 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 91 $590.57 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $590.58 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $590.58 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $590.20 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $590.21 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 14 $590.32 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 26 $590.32 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 34 $590.51 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $590.51 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 40 $590.51 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $590.51 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $591.01 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 7 $591.00 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $591.00 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 11 $590.95 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $590.95 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 9 $590.95 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 3 $590.96 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $590.89 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $590.81 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 4 $590.81 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $590.78 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $590.68 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $590.66 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $589.55 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $590.18 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 2 $590.18 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $590.17 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $590.16 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $590.16 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $590.15 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $590.15 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $590.10 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 4 $590.02 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $589.97 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $589.32 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 7 $589.32 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $589.32 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 38 $589.16 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 5 $589.35 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $589.32 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 40 $589.63 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 20 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 39 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $589.80 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $589.95 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 20 $589.91 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 20 $589.85 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $589.91 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 91 $590.55 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $591.04 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 36 $591.16 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $591.60 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $591.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 40 $591.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $591.38 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $591.38 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $591.38 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $591.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $591.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 3 $591.37 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $591.26 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $591.20 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $591.20 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $591.18 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 20 $591.18 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $591.20 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $591.18 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $590.81 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $590.86 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $590.72 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 19 $590.72 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 40 $590.96 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 40 $591.04 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 12 $590.80 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 7 $590.89 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 5 $590.80 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 40 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 40 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 40 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 5 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 40 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 40 $590.97 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 10 $591.23 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 10 $591.23 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 7 $591.79 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 4 $591.78 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $591.78 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $591.67 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 40 $591.56 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 36 $591.23 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $591.23 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $591.45 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $591.50 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 10 $591.61 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 8 $591.56 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $591.71 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 14 $591.69 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $591.69 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $591.69 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $591.68 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $591.63 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $591.63 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $591.61 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $591.58 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 7 $591.55 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 4 $591.56 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $591.35 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $591.34 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 5 $591.39 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 4 $591.29 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 12 $591.75 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 27 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 7 $591.99 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 37 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 40 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 13 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $592.01 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $591.92 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $591.91 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $591.90 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 16 $591.86 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $591.86 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $591.84 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $591.81 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 5 $591.73 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $591.67 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $591.67 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $591.67 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 3 $591.67 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 20 $591.43 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $590.99 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $591.05 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 3 $591.00 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $591.06 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 20 $591.52 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $591.47 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $591.08 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 5 $591.18 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 9 $590.61 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 10 $591.10 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $590.61 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $591.37 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $591.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $590.52 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $590.58 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 3 $590.58 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $590.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 4 $592.43 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 40 $592.43 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 1 $592.71 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 40 $592.82 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $593.74 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 5 $592.64 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 5 $592.64 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 4 $592.64 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 1 $592.64 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 4 $592.64 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 40 $592.26 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $592.07 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 4 $592.25 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 40 $592.06 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 40 $592.26 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $592.25 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 40 $592.27 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 40 $592.27 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 10 $592.27 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $592.27 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 10 $592.27 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 80 $593.23 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $593.23 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $593.24 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 2 $594.29 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 4 $593.61 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $593.36 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $593.36 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 7 $593.73 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 7 $593.66 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $593.69 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 7 $593.51 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 7 $593.51 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 4 $593.30 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 4 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 20 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 20 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 3 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 3 $593.73 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $593.08 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $593.07 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $592.88 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 31 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 9 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 36 $592.92 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $592.93 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $592.92 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $592.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $592.74 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $592.65 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 5 $592.62 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 3 $592.54 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 3 $592.53 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 4 $592.26 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 34 $592.28 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 6 $592.28 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 3 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $592.49 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 6 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 5 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 3 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 6 $592.50 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $592.38 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 6 $591.06 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 2 $591.29 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 16 $591.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $591.29 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $591.97 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $592.44 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 4 $592.44 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $593.08 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 3 $591.19 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 3 $591.20 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 4 $592.06 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 3 $591.00 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 15 $591.00 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 8 $590.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $590.31 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 40 $590.30 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 6 $590.27 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 40 $590.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $590.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $590.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 3 $590.29 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $590.28 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 1 $590.28 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 4 $590.14 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 4 $589.97 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $589.97 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $589.12 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $589.12 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $589.12 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $588.66 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $589.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $590.61 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $590.81 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 69 $590.81 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $590.83 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $590.82 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $590.89 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 $591.98 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $591.16 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $591.16 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 10 $591.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 $591.18 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 40 $591.85 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 10 $591.07 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 99 $590.99 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $592.14 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 4 $591.63 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $591.03 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 40 $591.03 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 40 $591.36 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $591.36 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 50 $592.81 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $592.75 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 10 $592.70 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 20 $592.67 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $592.33 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 20 $584.70 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $591.20 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $585.25 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $591.06 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $585.20 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 30 $591.06 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $585.20 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $591.10 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $587.31 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $591.22 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $585.735 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 4 $591.20 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $585.785 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 4 $591.20 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $585.785 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 10 $591.21 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $585.91 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $592.85 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $585.09 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 60 $592.865 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 10 $586.33 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $592.86 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 10 $586.51 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 5 $593.84 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $591.68 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 10 $586.36 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 8 $593.81 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $590.82 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $586.26 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $592.865 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 7 $590.82 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $586.51 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 7 $592.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 20 $590.96 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 4 $589.10 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 10 $586.38 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 7 $592.34 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 6 $590.64 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $589.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $586.53 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $592.72 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 52 $591.52 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 2 $589.02 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $586.24 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $592.72 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 9 $589.33 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $589.18 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 12 $586.94 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $592.72 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 3 $592.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $589.33 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $588.84 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 201 $585.50 Ordinary
 07:04:06 - 10-Jul-26
Sell* 1 $585.54 Ordinary
 07:04:05 - 10-Jul-26
Sell* 1 $585.54 Ordinary
 07:04:04 - 10-Jul-26
Buy* 1 $585.51 Ordinary
 07:04:00 - 10-Jul-26
Buy* 1 $585.01 Ordinary
 07:03:51 - 10-Jul-26
Buy* 1 $583.00 Ordinary
 07:03:35 - 10-Jul-26
Buy* 1 $582.14 Ordinary
 07:03:26 - 10-Jul-26
Sell* 2 $587.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $583.01 Ordinary
 06:28:07 - 10-Jul-26
Sell* 1 $583.04 Ordinary
 06:28:06 - 10-Jul-26
Sell* 1 $582.15 Ordinary
 06:27:55 - 10-Jul-26
Sell* 1 $582.04 Ordinary
 06:27:54 - 10-Jul-26
Sell* 1 $581.01 Ordinary
 06:27:49 - 10-Jul-26
Sell* 1 $588.04 Ordinary
 06:27:31 - 10-Jul-26
Sell* 1 $588.44 Ordinary
 06:27:10 - 10-Jul-26
Sell* 1 $588.99 Ordinary
 06:26:54 - 10-Jul-26
Sell* 1 $588.99 Ordinary
 06:26:52 - 10-Jul-26
Buy* 1 $575.01 Ordinary
 04:04:16 - 10-Jul-26
Buy* 1 $575.01 Ordinary
 04:04:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84