Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Usa Inc (MUSA.US) Share Price

Price $502.20 on 03-04-2026 at 22:47:28
Change $7.56 1.5%
Buy $506.00
Sell $495.00
Last Trade: -
Day's Volume: 14,867
Last Close: $502.41
Open: $497.20
ISIN: US6267551025
Day's Range $497.20 - $507.00
52wk Range: $348.79 - $522.615
Market Capitalisation: $9.15b
VWAP: $501.83182
Shares in Issue: 18.50m

Murphy Usa Inc (MUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murphy Usa Inc trades

Murphy Usa Inc (MUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 497.20 507.00 497.20 502.41 14,867
2nd Apr 2026 (Thu) 497.20 507.00 497.20 502.41 14,867
1st Apr 2026 (Wed) 494.02 495.60 486.83 494.82 25,146
31st Mar 2026 (Tue) 499.09 505.47 490.50 493.97 14,841
30th Mar 2026 (Mon) 509.90 509.90 497.27 497.80 16,202
27th Mar 2026 (Fri) 498.75 507.10 493.425 506.24 19,188
26th Mar 2026 (Thu) 487.76 501.765 484.16 495.20 28,494
25th Mar 2026 (Wed) 465.02 478.36 464.43 477.36 11,718
24th Mar 2026 (Tue) 458.65 471.06 458.65 468.11 19,019
23rd Mar 2026 (Mon) 471.05 471.05 447.47 458.77 24,959
20th Mar 2026 (Fri) 480.665 480.665 469.98 473.17 15,525
19th Mar 2026 (Thu) 472.05 482.23 468.67 480.27 31,645
18th Mar 2026 (Wed) 457.255 471.81 449.56 461.68 41,456
17th Mar 2026 (Tue) 463.36 463.36 457.31 458.50 19,346
16th Mar 2026 (Mon) 453.42 460.02 452.81 460.00 12,655
13th Mar 2026 (Fri) 461.48 463.31 452.72 456.72 19,391
12th Mar 2026 (Thu) 448.57 456.10 445.68 455.39 27,872
11th Mar 2026 (Wed) 436.91 446.84 431.35 444.91 21,434
10th Mar 2026 (Tue) 434.84 438.78 422.06 435.39 17,575
9th Mar 2026 (Mon) 443.65 455.41 436.22 436.79 32,368
6th Mar 2026 (Fri) 423.36 443.46 423.36 438.43 55,546
See more Murphy Usa Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered