| Price | $420.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.60 -0.14% |
| Buy | $435.00 |
| Sell | $410.09 |
| Buy / Sell MUSA Shares | |
| Last Trade: | Unknown 50.00 at $420.47 |
| Day's Volume: | 13,304 |
| Last Close: | $420.99 |
| Open: | $424.61 |
| ISIN: | US6267551025 |
| Day's Range | $418.87 - $424.61 |
| 52wk Range: | $384.32 - $461.49 |
| Market Capitalisation: | $8.26b |
| VWAP: | $420.37431 |
| Shares in Issue: | 19.76m |
Murphy Usa Inc (MUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $420.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 31 | $420.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 59 | $420.49 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $420.51 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.53 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $420.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 53 | $420.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
