| Price | $408.62 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $3.14 0.77% |
| Buy | $412.00 |
| Sell | $390.00 |
| Last Trade: | Buy 39.00 at $408.49 |
| Day's Volume: | 18,066 |
| Last Close: | $408.53 |
| Open: | $407.66 |
| ISIN: | US6267551025 |
| Day's Range | $401.82 - $409.13 |
| 52wk Range: | $348.24 - $461.49 |
| Market Capitalisation: | $7.61b |
| VWAP: | $405.9516 |
| Shares in Issue: | 18.73m |
Murphy Usa (MUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $408.49 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 1 | $408.49 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 39 | $408.49 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 1 | $408.49 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 40 | $408.49 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 10 | $408.48 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 40 | $408.48 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 2 | $408.44 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 40 | $408.40 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 4 | $408.36 | Automatic Execution |
15:52:44 - 16-Dec-25 |
