| Price | $383.145 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.40 0.1% |
| Buy | $385.00 |
| Sell | $380.05 |
| Last Trade: | Buy 3.00 at $383.65 |
| Day's Volume: | 16,375 |
| Last Close: | $382.98 |
| Open: | $379.925 |
| ISIN: | US6267551025 |
| Day's Range | $378.73 - $383.83 |
| 52wk Range: | $348.24 - $461.49 |
| Market Capitalisation: | $7.68b |
| VWAP: | $382.00031 |
| Shares in Issue: | 19.29m |
Murphy Usa Inc (MUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $383.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $383.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $383.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $383.81 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 50 | $383.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $383.52 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $383.62 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $383.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $383.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $383.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
