| Price | $377.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-18.92 -4.76% |
| Buy | $401.20 |
| Sell | $370.00 |
| Last Trade: | Sell 23.00 at $374.52 |
| Day's Volume: | 83,849 |
| Last Close: | $377.89 |
| Open: | $399.59 |
| ISIN: | US6267551025 |
| Day's Range | $370.985 - $399.59 |
| 52wk Range: | $348.24 - $461.49 |
| Market Capitalisation: | $8.26b |
| VWAP: | $379.39668 |
| Shares in Issue: | 18.73m |
Murphy Usa Inc (MUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $374.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $374.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $374.32 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $374.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $374.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $374.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $374.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
