| Price | $33.755 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.36% |
| Buy | $34.15 |
| Sell | $33.50 |
| Last Trade: | Buy 5.00 at $33.72 |
| Day's Volume: | 31,854 |
| Last Close: | $33.75 |
| Open: | $33.78 |
| ISIN: | US6267171022 |
| Day's Range | $33.31 - $34.01 |
| 52wk Range: | $21.86 - $43.33 |
| Market Capitalisation: | $4.71b |
| VWAP: | $33.63755 |
| Shares in Issue: | 143.35m |
Murphy Oil Corp (MUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.72 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 11 | $33.71 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 12 | $33.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 39 | $33.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 11 | $33.64 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 11 | $33.64 | Automatic Execution |
15:54:48 - 10-Jul-26 |
