| Price | $38.32 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.66 -1.69% |
| Buy | $40.00 |
| Sell | $37.78 |
| Last Trade: | Sell 100.00 at $38.32 |
| Day's Volume: | 180,139 |
| Last Close: | $37.77 |
| Open: | $39.51 |
| ISIN: | US6267171022 |
| Day's Range | $37.07 - $39.71 |
| 52wk Range: | $20.42 - $43.11 |
| Market Capitalisation: | $5.80b |
| VWAP: | $38.04697 |
| Shares in Issue: | 143.35m |
Murphy Oil Corp (MUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.32 | Ordinary |
16:53:46 - 21-May-26 |
| Buy* | 70 | $37.75 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 30 | $37.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 61 | $37.75 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 139 | $37.75 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 16 | $37.74 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 16 | $37.74 | Automatic Execution |
15:53:59 - 21-May-26 |
