Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Corp (MUR.US) Share Price

Price $36.68 on 28-09-2026 at 23:40:04
Change $0.33 0.91%
Buy $38.00
Sell $35.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $36.65
Day's Volume: 79,768
Last Close: $36.65
Open: $36.72
ISIN: US6267171022
Day's Range $36.35 - $36.89
52wk Range: $26.51 - $43.33
Market Capitalisation: $5.21b
VWAP: $36.65458
Shares in Issue: 143.38m

Murphy Oil Corp (MUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $36.65 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $36.66 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 11 $36.66 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 10 $36.66 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 48 $36.66 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 29 $36.66 Automatic Execution
 15:52:22 - 28-Sep-26
See more Murphy Oil Corp trades

Murphy Oil Corp (MUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.72 36.89 36.35 36.65 79,768
25th Sep 2026 (Fri) 36.565 36.62 35.84 36.33 101,912
24th Sep 2026 (Thu) 36.52 37.56 36.26 37.38 88,514
23rd Sep 2026 (Wed) 35.41 36.68 35.31 36.21 61,044
22nd Sep 2026 (Tue) 35.30 36.18 35.30 35.38 60,419
21st Sep 2026 (Mon) 36.67 36.67 35.91 36.18 94,124
18th Sep 2026 (Fri) 37.27 37.955 37.27 37.39 102,764
17th Sep 2026 (Thu) 37.98 38.295 37.65 37.69 71,143
16th Sep 2026 (Wed) 39.23 39.50 38.00 38.19 130,748
15th Sep 2026 (Tue) 38.92 40.67 38.89 40.40 120,381
14th Sep 2026 (Mon) 39.025 39.34 38.08 38.20 102,673
11th Sep 2026 (Fri) 38.52 38.64 37.99 38.50 130,437
10th Sep 2026 (Thu) 39.30 39.35 37.765 38.83 216,786
9th Sep 2026 (Wed) 38.13 38.68 38.025 38.46 80,096
8th Sep 2026 (Tue) 37.34 38.27 37.24 37.58 99,997
7th Sep 2026 (Mon) 37.115 37.115 36.29 36.44 89,669
4th Sep 2026 (Fri) 37.115 37.115 36.29 36.44 89,669
3rd Sep 2026 (Thu) 37.60 37.93 37.06 37.32 106,067
2nd Sep 2026 (Wed) 37.79 38.02 37.30 37.69 90,058
1st Sep 2026 (Tue) 37.11 37.62 36.73 37.60 59,990
31st Aug 2026 (Mon) 36.70 36.83 35.67 36.42 66,258
See more Murphy Oil Corp price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered