Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Corp (MUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.32 Ordinary
 16:53:46 - 21-May-26
Buy* 70 $37.75 Automatic Execution
 15:54:13 - 21-May-26
Buy* 30 $37.75 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:54:02 - 21-May-26
Buy* 61 $37.75 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 15:54:01 - 21-May-26
Buy* 139 $37.75 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Sell* 16 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Sell* 16 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 1 $37.75 Automatic Execution
 15:53:59 - 21-May-26
Buy* 300 $37.75 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 5 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 25 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 70 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 5 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 70 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 25 $37.74 Automatic Execution
 15:53:59 - 21-May-26
Buy* 100 $37.74 Automatic Execution
 15:53:58 - 21-May-26
Buy* 94 $37.74 Automatic Execution
 15:53:58 - 21-May-26
Buy* 206 $37.74 Automatic Execution
 15:53:58 - 21-May-26
Buy* 58 $37.74 Automatic Execution
 15:53:58 - 21-May-26
Sell* 2 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Sell* 51 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Sell* 20 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Sell* 50 $37.75 Automatic Execution
 15:53:55 - 21-May-26
Buy* 18 $37.76 Automatic Execution
 15:53:54 - 21-May-26
Buy* 8 $37.76 Automatic Execution
 15:53:54 - 21-May-26
Sell* 20 $37.76 Automatic Execution
 15:53:54 - 21-May-26
Sell* 40 $37.76 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 11 $37.79 Automatic Execution
 15:53:36 - 21-May-26
Buy* 200 $37.78 Automatic Execution
 15:53:36 - 21-May-26
Buy* 200 $37.76 Automatic Execution
 15:53:26 - 21-May-26
Sell* 6 $37.76 Automatic Execution
 15:53:22 - 21-May-26
Buy* 19 $37.77 Automatic Execution
 15:53:20 - 21-May-26
Buy* 36 $37.77 Automatic Execution
 15:53:18 - 21-May-26
Sell* 1 $37.77 Automatic Execution
 15:53:18 - 21-May-26
Sell* 20 $37.78 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $37.79 Automatic Execution
 15:52:34 - 21-May-26
Sell* 3 $37.79 Automatic Execution
 15:52:34 - 21-May-26
Sell* 6 $37.79 Automatic Execution
 15:52:34 - 21-May-26
Sell* 84 $37.79 Automatic Execution
 15:52:34 - 21-May-26
Buy* 13 $37.80 Automatic Execution
 15:52:26 - 21-May-26
Buy* 10 $37.80 Automatic Execution
 15:52:26 - 21-May-26
Buy* 300 $37.80 Automatic Execution
 15:52:26 - 21-May-26
Buy* 10 $37.79 Automatic Execution
 15:52:24 - 21-May-26
Buy* 300 $37.79 Automatic Execution
 15:52:24 - 21-May-26
Buy* 10 $37.79 Automatic Execution
 15:52:03 - 21-May-26
Sell* 4 $37.79 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 15:51:51 - 21-May-26
Sell* 63 $37.80 Automatic Execution
 15:51:45 - 21-May-26
Sell* 37 $37.80 Automatic Execution
 15:51:45 - 21-May-26
Sell* 7 $37.80 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:51:44 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 15:51:41 - 21-May-26
Sell* 10 $37.81 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 15:51:41 - 21-May-26
Buy* 30 $37.84 Automatic Execution
 15:51:35 - 21-May-26
Buy* 70 $37.84 Automatic Execution
 15:51:35 - 21-May-26
Buy* 30 $37.84 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 15:51:29 - 21-May-26
Sell* 7 $37.83 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 30 $37.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 123 $37.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 190 $37.83 Automatic Execution
 15:51:07 - 21-May-26
Buy* 8 $37.83 Automatic Execution
 15:51:00 - 21-May-26
Buy* 12 $37.82 Automatic Execution
 15:50:58 - 21-May-26
Buy* 55 $37.82 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $37.82 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $37.82 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:50:58 - 21-May-26
Buy* 71 $37.81 Automatic Execution
 15:50:57 - 21-May-26
Buy* 29 $37.81 Automatic Execution
 15:50:57 - 21-May-26
Buy* 1 $37.81 Automatic Execution
 15:50:40 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:50:40 - 21-May-26
Buy* 57 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 84 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Sell* 32 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Sell* 68 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Sell* 4 $37.81 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $37.83 Automatic Execution
 15:50:17 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $37.82 Automatic Execution
 15:50:05 - 21-May-26
Buy* 60 $37.81 Automatic Execution
 15:50:03 - 21-May-26
Buy* 11 $37.79 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $37.79 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $37.79 Automatic Execution
 15:49:57 - 21-May-26
Buy* 12 $37.79 Automatic Execution
 15:49:46 - 21-May-26
Buy* 24 $37.79 Automatic Execution
 15:49:46 - 21-May-26
Buy* 63 $37.79 Automatic Execution
 15:49:46 - 21-May-26
Buy* 100 $37.79 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 20 $37.78 Automatic Execution
 15:49:46 - 21-May-26
Buy* 1 $37.79 Automatic Execution
 15:49:23 - 21-May-26
Buy* 2 $37.79 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 300 $37.78 Automatic Execution
 15:49:23 - 21-May-26
Buy* 24 $37.78 Automatic Execution
 15:49:23 - 21-May-26
Buy* 300 $37.78 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:49:18 - 21-May-26
Sell* 60 $37.78 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 6 $37.80 Automatic Execution
 15:49:11 - 21-May-26
Buy* 6 $37.80 Automatic Execution
 15:49:11 - 21-May-26
Sell* 6 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Unknown* 6 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 4 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 6 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 2 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 14 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 2 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Unknown* 1 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 5 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 10 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 15 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Unknown* 15 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 52 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 90 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 10 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Sell* 12 $37.80 Automatic Execution
 15:49:08 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 174 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 19 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 29 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 78 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 22 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 15:49:04 - 21-May-26
Sell* 12 $37.81 Automatic Execution
 15:49:03 - 21-May-26
Buy* 30 $37.82 Automatic Execution
 15:49:02 - 21-May-26
Buy* 6 $37.82 Automatic Execution
 15:49:01 - 21-May-26
Buy* 6 $37.82 Automatic Execution
 15:49:01 - 21-May-26
Sell* 4 $37.82 Automatic Execution
 15:48:56 - 21-May-26
Sell* 6 $37.82 Automatic Execution
 15:48:53 - 21-May-26
Sell* 12 $37.82 Automatic Execution
 15:48:53 - 21-May-26
Sell* 2 $37.82 Automatic Execution
 15:48:53 - 21-May-26
Buy* 53 $37.83 Automatic Execution
 15:48:53 - 21-May-26
Sell* 20 $37.82 Automatic Execution
 15:48:53 - 21-May-26
Buy* 6 $37.83 Automatic Execution
 15:48:52 - 21-May-26
Buy* 5 $37.83 Automatic Execution
 15:48:52 - 21-May-26
Buy* 5 $37.83 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 5 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 25 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Sell* 5 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Sell* 5 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Sell* 10 $37.83 Automatic Execution
 15:48:51 - 21-May-26
Sell* 7 $37.84 Automatic Execution
 15:48:40 - 21-May-26
Sell* 7 $37.84 Automatic Execution
 15:48:40 - 21-May-26
Sell* 7 $37.84 Automatic Execution
 15:48:40 - 21-May-26
Buy* 31 $37.81 Automatic Execution
 15:47:53 - 21-May-26
Buy* 10 $37.80 Automatic Execution
 15:47:50 - 21-May-26
Buy* 21 $37.80 Automatic Execution
 15:47:50 - 21-May-26
Buy* 39 $37.80 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 30 $37.785 Automatic Execution
 15:47:39 - 21-May-26
Buy* 30 $37.79 Automatic Execution
 15:47:39 - 21-May-26
Sell* 11 $37.79 Automatic Execution
 15:47:29 - 21-May-26
Buy* 59 $37.78 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 15:47:20 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 15:47:19 - 21-May-26
Buy* 30 $37.80 Automatic Execution
 15:47:09 - 21-May-26
Buy* 63 $37.79 Automatic Execution
 15:47:06 - 21-May-26
Buy* 15 $37.79 Automatic Execution
 15:47:06 - 21-May-26
Buy* 11 $37.79 Automatic Execution
 15:47:06 - 21-May-26
Buy* 53 $37.79 Automatic Execution
 15:46:56 - 21-May-26
Buy* 13 $37.79 Automatic Execution
 15:46:54 - 21-May-26
Buy* 47 $37.79 Automatic Execution
 15:46:48 - 21-May-26
Buy* 9 $37.78 Automatic Execution
 15:46:17 - 21-May-26
Buy* 41 $37.78 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 30 $37.78 Automatic Execution
 15:46:03 - 21-May-26
Buy* 13 $37.78 Automatic Execution
 15:46:03 - 21-May-26
Buy* 11 $37.77 Automatic Execution
 15:45:57 - 21-May-26
Buy* 13 $37.75 Automatic Execution
 15:45:52 - 21-May-26
Buy* 33 $37.74 Automatic Execution
 15:45:48 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 15:45:48 - 21-May-26
Buy* 7 $37.74 Automatic Execution
 15:45:48 - 21-May-26
Buy* 50 $37.835 Automatic Execution
 15:28:07 - 21-May-26
Buy* 2 $37.835 Automatic Execution
 15:28:06 - 21-May-26
Sell* 160 $37.84 Automatic Execution
 15:27:49 - 21-May-26
Sell* 128 $37.84 Automatic Execution
 15:27:49 - 21-May-26
Sell* 2 $37.84 Automatic Execution
 15:27:49 - 21-May-26
Buy* 50 $37.855 Automatic Execution
 15:27:21 - 21-May-26
Buy* 50 $37.855 Automatic Execution
 15:27:21 - 21-May-26
Buy* 50 $37.86 Automatic Execution
 15:27:20 - 21-May-26
Buy* 50 $37.86 Automatic Execution
 15:27:20 - 21-May-26
Buy* 10 $37.85 Automatic Execution
 15:27:19 - 21-May-26
Buy* 10 $37.85 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 10 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 50 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 35 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 35 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 70 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 35 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 65 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 2 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 2 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Sell* 1 $37.84 Automatic Execution
 15:27:19 - 21-May-26
Buy* 1 $37.87 Automatic Execution
 15:27:19 - 21-May-26
Buy* 2 $37.86 Automatic Execution
 15:26:53 - 21-May-26
Buy* 2 $37.86 Automatic Execution
 15:26:53 - 21-May-26
Buy* 6 $37.86 Automatic Execution
 15:26:53 - 21-May-26
Buy* 70 $37.85 Automatic Execution
 15:26:44 - 21-May-26
Buy* 23 $37.85 Automatic Execution
 15:26:44 - 21-May-26
Buy* 100 $37.855 Automatic Execution
 15:26:14 - 21-May-26
Buy* 2 $37.85 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 15:26:13 - 21-May-26
Buy* 23 $37.85 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 15:26:13 - 21-May-26
Buy* 3 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 24 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 91 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 9 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 13 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 70 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Buy* 200 $37.84 Automatic Execution
 15:26:13 - 21-May-26
Sell* 34 $37.83 Automatic Execution
 15:25:59 - 21-May-26
Sell* 2 $37.83 Automatic Execution
 15:25:59 - 21-May-26
Sell* 1 $37.83 Automatic Execution
 15:25:56 - 21-May-26
Sell* 12 $37.84 Automatic Execution
 15:25:46 - 21-May-26
Sell* 40 $37.84 Automatic Execution
 15:25:46 - 21-May-26
Sell* 130 $37.84 Automatic Execution
 15:25:46 - 21-May-26
Sell* 13 $37.84 Automatic Execution
 15:25:46 - 21-May-26
Sell* 4 $37.85 Automatic Execution
 15:25:40 - 21-May-26
Sell* 2 $37.86 Automatic Execution
 15:25:40 - 21-May-26
Buy* 32 $37.86 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $37.86 Automatic Execution
 15:25:40 - 21-May-26
Buy* 11 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 196 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 10 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 18 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 10 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 4 $37.85 Automatic Execution
 15:25:32 - 21-May-26
Buy* 58 $37.84 Automatic Execution
 15:25:32 - 21-May-26
Buy* 7 $37.84 Automatic Execution
 15:25:19 - 21-May-26
Buy* 79 $37.835 Automatic Execution
 15:25:13 - 21-May-26
Buy* 21 $37.835 Automatic Execution
 15:25:13 - 21-May-26
Buy* 50 $37.835 Automatic Execution
 15:25:10 - 21-May-26
Buy* 50 $37.835 Automatic Execution
 15:24:51 - 21-May-26
Buy* 50 $37.835 Automatic Execution
 15:24:41 - 21-May-26
Buy* 50 $37.835 Automatic Execution
 15:24:41 - 21-May-26
Buy* 18 $37.84 Automatic Execution
 15:24:36 - 21-May-26
Buy* 3 $37.84 Automatic Execution
 15:24:36 - 21-May-26
Sell* 134 $37.84 Automatic Execution
 15:24:29 - 21-May-26
Sell* 34 $37.84 Automatic Execution
 15:24:29 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 15:24:29 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 15:24:20 - 21-May-26
Buy* 20 $37.86 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1 $37.86 Automatic Execution
 15:23:35 - 21-May-26
Buy* 51 $37.85 Automatic Execution
 15:23:35 - 21-May-26
Buy* 16 $37.85 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2 $37.85 Automatic Execution
 15:23:04 - 21-May-26
Buy* 100 $37.845 Automatic Execution
 15:22:29 - 21-May-26
Sell* 2 $37.84 Automatic Execution
 15:22:24 - 21-May-26
Buy* 24 $37.84 Automatic Execution
 15:22:05 - 21-May-26
Buy* 62 $37.81 Automatic Execution
 15:22:02 - 21-May-26
Sell* 50 $37.795 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $37.79 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $37.79 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 15:21:30 - 21-May-26
Buy* 3,000 $37.80 Automatic Execution
 15:21:30 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 15:21:30 - 21-May-26
Buy* 50 $37.80 Automatic Execution
 15:21:30 - 21-May-26
Sell* 1 $37.79 Automatic Execution
 15:21:27 - 21-May-26
Buy* 2 $37.81 Automatic Execution
 15:21:21 - 21-May-26
Buy* 2 $37.81 Automatic Execution
 15:21:21 - 21-May-26
Buy* 98 $37.80 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 89 $37.79 Automatic Execution
 15:21:13 - 21-May-26
Unknown* 11 $37.79 Automatic Execution
 15:21:12 - 21-May-26
Buy* 2 $37.80 Automatic Execution
 15:21:10 - 21-May-26
Sell* 34 $37.79 Automatic Execution
 15:21:08 - 21-May-26
Sell* 27 $37.80 Automatic Execution
 15:21:08 - 21-May-26
Sell* 73 $37.80 Automatic Execution
 15:21:05 - 21-May-26
Sell* 27 $37.80 Automatic Execution
 15:21:05 - 21-May-26
Sell* 2 $37.82 Automatic Execution
 15:21:04 - 21-May-26
Buy* 2 $37.83 Automatic Execution
 15:20:51 - 21-May-26
Buy* 79 $37.82 Automatic Execution
 15:20:51 - 21-May-26
Buy* 20 $37.82 Automatic Execution
 15:20:51 - 21-May-26
Buy* 21 $37.82 Automatic Execution
 15:20:51 - 21-May-26
Buy* 200 $37.82 Automatic Execution
 15:20:21 - 21-May-26
Sell* 60 $37.805 Automatic Execution
 15:20:21 - 21-May-26
Buy* 100 $37.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 50 $37.82 Automatic Execution
 15:20:21 - 21-May-26
Buy* 61 $37.82 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 34 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 6 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 12 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 2 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 12 $37.81 Automatic Execution
 15:20:09 - 21-May-26
Sell* 78 $37.82 Automatic Execution
 15:20:09 - 21-May-26
Sell* 5 $37.82 Automatic Execution
 15:20:09 - 21-May-26
Sell* 88 $37.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 13 $37.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 34 $37.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 2 $37.83 Automatic Execution
 15:20:07 - 21-May-26
Sell* 95 $37.83 Automatic Execution
 15:20:06 - 21-May-26
Buy* 3 $37.845 Automatic Execution
 15:19:55 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 15:19:37 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 15:19:01 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 15:19:01 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:18:47 - 21-May-26
Buy* 6 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Buy* 64 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Buy* 10 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Buy* 70 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Buy* 24 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 15:18:18 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 15:17:58 - 21-May-26
Sell* 80 $37.81 Automatic Execution
 15:17:58 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 15:17:39 - 21-May-26
Buy* 73 $37.82 Automatic Execution
 15:17:29 - 21-May-26
Buy* 6 $37.82 Automatic Execution
 15:17:26 - 21-May-26
Buy* 1 $37.82 Automatic Execution
 15:17:26 - 21-May-26
Buy* 20 $37.82 Automatic Execution
 15:17:22 - 21-May-26
Buy* 63 $37.83 Automatic Execution
 15:17:07 - 21-May-26
Sell* 27 $37.80 Automatic Execution
 15:16:24 - 21-May-26
Sell* 187 $37.80 Automatic Execution
 15:16:22 - 21-May-26
Sell* 4 $37.80 Automatic Execution
 15:16:16 - 21-May-26
Buy* 40 $37.83 Automatic Execution
 15:16:13 - 21-May-26
Buy* 2 $37.82 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 14:53:58 - 21-May-26
Sell* 12 $37.66 Automatic Execution
 14:53:57 - 21-May-26
Sell* 40 $37.67 Automatic Execution
 14:53:53 - 21-May-26
Sell* 13 $37.69 Automatic Execution
 14:53:40 - 21-May-26
Sell* 6 $37.69 Automatic Execution
 14:53:40 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 14:53:30 - 21-May-26
Sell* 15 $37.70 Automatic Execution
 14:53:30 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 14:53:30 - 21-May-26
Buy* 10 $37.715 Automatic Execution
 14:53:25 - 21-May-26
Sell* 11 $37.72 Automatic Execution
 14:53:25 - 21-May-26
Sell* 125 $37.74 Automatic Execution
 14:52:30 - 21-May-26
Sell* 125 $37.74 Automatic Execution
 14:52:30 - 21-May-26
Buy* 4 $37.73 Automatic Execution
 14:52:26 - 21-May-26
Buy* 70 $37.73 Automatic Execution
 14:52:26 - 21-May-26
Sell* 15 $37.68 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 15 $37.68 Automatic Execution
 14:52:18 - 21-May-26
Buy* 8 $37.69 Automatic Execution
 14:52:18 - 21-May-26
Buy* 68 $37.68 Automatic Execution
 14:52:15 - 21-May-26
Buy* 32 $37.68 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 14:52:15 - 21-May-26
Buy* 4 $37.67 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 14:52:14 - 21-May-26
Sell* 21 $37.63 Automatic Execution
 14:52:14 - 21-May-26
Sell* 19 $37.63 Automatic Execution
 14:52:14 - 21-May-26
Buy* 11 $37.66 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $37.63 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $37.63 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 14:52:13 - 21-May-26
Buy* 24 $37.62 Automatic Execution
 14:51:25 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:50:50 - 21-May-26
Sell* 6 $37.57 Automatic Execution
 14:50:28 - 21-May-26
Buy* 50 $37.57 Automatic Execution
 14:50:28 - 21-May-26
Sell* 2 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 6 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 52 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 6 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 14:50:02 - 21-May-26
Sell* 23 $37.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 15 $37.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $37.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $37.58 Automatic Execution
 14:50:01 - 21-May-26
Sell* 2 $37.59 Automatic Execution
 14:50:01 - 21-May-26
Sell* 176 $37.60 Automatic Execution
 14:50:00 - 21-May-26
Buy* 9 $37.62 Automatic Execution
 14:49:45 - 21-May-26
Unknown* 13 $37.61 Automatic Execution
 14:48:57 - 21-May-26
Buy* 35 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 57 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 1 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 7 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 57 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 40 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 43 $37.60 Automatic Execution
 14:48:55 - 21-May-26
Buy* 40 $37.585 Automatic Execution
 14:48:48 - 21-May-26
Sell* 31 $37.585 Automatic Execution
 14:48:47 - 21-May-26
Sell* 6 $37.59 Automatic Execution
 14:48:47 - 21-May-26
Sell* 25 $37.59 Automatic Execution
 14:48:47 - 21-May-26
Sell* 1 $37.59 Automatic Execution
 14:48:47 - 21-May-26
Sell* 53 $37.59 Automatic Execution
 14:48:47 - 21-May-26
Sell* 19 $37.60 Automatic Execution
 14:48:44 - 21-May-26
Sell* 10 $37.60 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $37.62 Automatic Execution
 14:48:40 - 21-May-26
Buy* 119 $37.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $37.59 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 15 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 15 $37.575 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $37.575 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3 $37.58 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 86 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 14 $37.565 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 105 $37.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 88 $37.58 Automatic Execution
 14:48:13 - 21-May-26
Buy* 61 $37.58 Automatic Execution
 14:48:13 - 21-May-26
Buy* 8 $37.58 Automatic Execution
 14:48:13 - 21-May-26
Buy* 12 $37.58 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $37.58 Automatic Execution
 14:48:13 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:48:00 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:47:22 - 21-May-26
Buy* 7 $37.57 Automatic Execution
 14:47:22 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 14:47:15 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 14:47:15 - 21-May-26
Buy* 63 $37.55 Automatic Execution
 14:47:06 - 21-May-26
Sell* 2 $37.55 Automatic Execution
 14:47:06 - 21-May-26
Sell* 10 $37.55 Automatic Execution
 14:47:06 - 21-May-26
Sell* 67 $37.56 Automatic Execution
 14:47:03 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 14:46:05 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 14:46:05 - 21-May-26
Buy* 24 $37.55 Automatic Execution
 14:46:00 - 21-May-26
Sell* 2 $37.55 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 14 $37.56 Automatic Execution
 14:45:55 - 21-May-26
Sell* 114 $37.56 Automatic Execution
 14:45:55 - 21-May-26
Sell* 26 $37.41 Automatic Execution
 14:26:16 - 21-May-26
Buy* 100 $37.42 Automatic Execution
 14:26:09 - 21-May-26
Buy* 1 $37.40 Automatic Execution
 14:26:06 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 14:26:06 - 21-May-26
Buy* 100 $37.39 Automatic Execution
 14:26:06 - 21-May-26
Unknown* 3 $37.39 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 13 $37.39 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 100 $37.39 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 15 $37.39 Automatic Execution
 14:25:57 - 21-May-26
Sell* 8 $37.39 Automatic Execution
 14:25:57 - 21-May-26
Sell* 100 $37.40 Automatic Execution
 14:25:54 - 21-May-26
Sell* 29 $37.40 Automatic Execution
 14:25:54 - 21-May-26
Sell* 100 $37.40 Automatic Execution
 14:25:54 - 21-May-26
Sell* 100 $37.42 Automatic Execution
 14:25:51 - 21-May-26
Sell* 6 $37.42 Automatic Execution
 14:25:51 - 21-May-26
Sell* 2 $37.42 Automatic Execution
 14:25:51 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 14:25:42 - 21-May-26
Sell* 9 $37.45 Automatic Execution
 14:25:42 - 21-May-26
Buy* 55 $37.46 Automatic Execution
 14:25:35 - 21-May-26
Unknown* 1 $37.455 Automatic Execution
 14:25:35 - 21-May-26
Buy* 44 $37.46 Automatic Execution
 14:25:31 - 21-May-26
Sell* 3 $37.45 Automatic Execution
 14:25:21 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:25:13 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:25:06 - 21-May-26
Buy* 83 $37.44 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:25:06 - 21-May-26
Buy* 79 $37.43 Automatic Execution
 14:25:06 - 21-May-26
Buy* 21 $37.43 Automatic Execution
 14:25:06 - 21-May-26
Buy* 97 $37.42 Automatic Execution
 14:24:50 - 21-May-26
Buy* 1 $37.42 Automatic Execution
 14:24:50 - 21-May-26
Buy* 70 $37.41 Automatic Execution
 14:24:48 - 21-May-26
Buy* 60 $37.41 Automatic Execution
 14:24:48 - 21-May-26
Buy* 40 $37.41 Automatic Execution
 14:24:48 - 21-May-26
Sell* 40 $37.41 Automatic Execution
 14:24:42 - 21-May-26
Buy* 100 $37.42 Automatic Execution
 14:24:22 - 21-May-26
Buy* 200 $37.42 Automatic Execution
 14:24:22 - 21-May-26
Sell* 100 $37.42 Automatic Execution
 14:24:20 - 21-May-26
Sell* 99 $37.43 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 14:24:20 - 21-May-26
Sell* 99 $37.43 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:23:16 - 21-May-26
Buy* 100 $37.44 Automatic Execution
 14:23:16 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:22:53 - 21-May-26
Sell* 52 $37.42 Automatic Execution
 14:22:41 - 21-May-26
Sell* 76 $37.43 Automatic Execution
 14:22:33 - 21-May-26
Buy* 100 $37.44 Automatic Execution
 14:22:22 - 21-May-26
Sell* 156 $37.44 Automatic Execution
 14:22:21 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:22:19 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:22:12 - 21-May-26
Buy* 100 $37.45 Automatic Execution
 14:21:57 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:21:55 - 21-May-26
Unknown* 3 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 21 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 8 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 5 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 27 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 4 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 152 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 3 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 3 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 4 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Sell* 40 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Sell* 176 $37.43 Automatic Execution
 14:21:39 - 21-May-26
Buy* 100 $37.44 Automatic Execution
 14:21:39 - 21-May-26
Buy* 100 $37.42 Automatic Execution
 14:21:24 - 21-May-26
Buy* 65 $37.41 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $37.41 Automatic Execution
 14:21:23 - 21-May-26
Buy* 10 $37.41 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 14:20:53 - 21-May-26
Sell* 2 $37.40 Automatic Execution
 14:20:51 - 21-May-26
Sell* 2 $37.41 Automatic Execution
 14:20:46 - 21-May-26
Buy* 14 $37.44 Automatic Execution
 14:20:46 - 21-May-26
Buy* 100 $37.435 Automatic Execution
 14:20:46 - 21-May-26
Buy* 50 $37.435 Automatic Execution
 14:20:46 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:20:41 - 21-May-26
Buy* 50 $37.46 Automatic Execution
 14:20:41 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 14:20:41 - 21-May-26
Buy* 65 $37.44 Automatic Execution
 14:20:41 - 21-May-26
Buy* 59 $37.44 Automatic Execution
 14:20:41 - 21-May-26
Buy* 40 $37.44 Automatic Execution
 14:20:41 - 21-May-26
Buy* 1 $37.44 Automatic Execution
 14:20:36 - 21-May-26
Buy* 10 $37.43 Automatic Execution
 14:20:29 - 21-May-26
Buy* 5 $37.43 Automatic Execution
 14:20:19 - 21-May-26
Buy* 100 $37.42 Automatic Execution
 14:20:19 - 21-May-26
Buy* 10 $37.42 Automatic Execution
 14:20:19 - 21-May-26
Buy* 100 $37.41 Automatic Execution
 14:20:11 - 21-May-26
Buy* 199 $37.41 Automatic Execution
 14:20:11 - 21-May-26
Buy* 1 $37.41 Automatic Execution
 14:20:02 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:19:24 - 21-May-26
Buy* 8 $37.44 Automatic Execution
 14:19:20 - 21-May-26
Buy* 100 $37.44 Automatic Execution
 14:19:20 - 21-May-26
Buy* 100 $37.44 Automatic Execution
 14:19:20 - 21-May-26
Buy* 99 $37.43 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $37.43 Automatic Execution
 14:19:08 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:18:58 - 21-May-26
Buy* 77 $37.43 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $37.43 Automatic Execution
 14:18:58 - 21-May-26
Buy* 44 $37.42 Automatic Execution
 14:18:51 - 21-May-26
Buy* 38 $37.42 Automatic Execution
 14:18:51 - 21-May-26
Buy* 10 $37.43 Automatic Execution
 14:18:44 - 21-May-26
Sell* 2 $37.43 Automatic Execution
 14:18:16 - 21-May-26
Sell* 23 $37.43 Automatic Execution
 14:18:16 - 21-May-26
Sell* 129 $37.44 Automatic Execution
 14:18:14 - 21-May-26
Sell* 129 $37.44 Automatic Execution
 14:18:14 - 21-May-26
Sell* 44 $37.45 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 14:18:05 - 21-May-26
Sell* 7 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 2 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 12 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 15 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 15 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 20 $37.46 Automatic Execution
 14:18:04 - 21-May-26
Sell* 4 $37.50 Automatic Execution
 14:17:58 - 21-May-26
Buy* 53 $37.50 Automatic Execution
 14:17:55 - 21-May-26
Buy* 10 $37.50 Automatic Execution
 14:17:55 - 21-May-26
Sell* 2 $37.50 Automatic Execution
 14:16:30 - 21-May-26
Buy* 62 $37.49 Automatic Execution
 14:16:22 - 21-May-26
Sell* 1 $37.45 Automatic Execution
 14:16:11 - 21-May-26
Sell* 8 $37.45 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $37.18 Automatic Execution
 13:54:24 - 21-May-26
Sell* 6 $37.18 Automatic Execution
 13:54:05 - 21-May-26
Sell* 5 $37.175 Automatic Execution
 13:53:58 - 21-May-26
Sell* 6 $37.175 Automatic Execution
 13:53:58 - 21-May-26
Sell* 35 $37.175 Automatic Execution
 13:53:58 - 21-May-26
Buy* 1 $37.18 Automatic Execution
 13:53:36 - 21-May-26
Buy* 2 $37.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 5 $37.15 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $37.18 Automatic Execution
 13:53:30 - 21-May-26
Sell* 51 $37.19 Automatic Execution
 13:53:15 - 21-May-26
Sell* 17 $37.20 Automatic Execution
 13:53:12 - 21-May-26
Sell* 44 $37.22 Automatic Execution
 13:53:05 - 21-May-26
Sell* 44 $37.22 Automatic Execution
 13:53:05 - 21-May-26
Sell* 10 $37.24 Automatic Execution
 13:53:00 - 21-May-26
Sell* 65 $37.23 Automatic Execution
 13:52:35 - 21-May-26
Sell* 65 $37.23 Automatic Execution
 13:52:35 - 21-May-26
Sell* 10 $37.25 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $37.26 Automatic Execution
 13:52:14 - 21-May-26
Buy* 80 $37.25 Automatic Execution
 13:52:14 - 21-May-26
Buy* 20 $37.25 Automatic Execution
 13:52:14 - 21-May-26
Buy* 11 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 50 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 24 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 19 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 24 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $37.21 Automatic Execution
 13:52:01 - 21-May-26
Buy* 50 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 13 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 50 $37.23 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $37.21 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 100 $37.215 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 100 $37.215 Automatic Execution
 13:51:54 - 21-May-26
Sell* 40 $37.24 Automatic Execution
 13:51:48 - 21-May-26
Sell* 60 $37.24 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 1 $37.25 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $37.25 Automatic Execution
 13:51:46 - 21-May-26
Buy* 96 $37.26 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $37.26 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $37.25 Automatic Execution
 13:51:46 - 21-May-26
Buy* 251 $37.255 Automatic Execution
 13:51:42 - 21-May-26
Sell* 7 $37.26 Automatic Execution
 13:51:37 - 21-May-26
Buy* 200 $37.27 Automatic Execution
 13:51:37 - 21-May-26
Buy* 12 $37.27 Automatic Execution
 13:51:32 - 21-May-26
Buy* 10 $37.27 Automatic Execution
 13:51:32 - 21-May-26
Buy* 27 $37.28 Automatic Execution
 13:51:32 - 21-May-26
Buy* 73 $37.28 Automatic Execution
 13:51:32 - 21-May-26
Buy* 7 $37.28 Automatic Execution
 13:51:32 - 21-May-26
Buy* 100 $37.28 Automatic Execution
 13:51:32 - 21-May-26
Buy* 14 $37.28 Automatic Execution
 13:51:32 - 21-May-26
Sell* 50 $37.275 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $37.27 Automatic Execution
 13:51:31 - 21-May-26
Sell* 100 $37.26 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $37.28 Automatic Execution
 13:51:26 - 21-May-26
Buy* 10 $37.29 Automatic Execution
 13:51:25 - 21-May-26
Sell* 4 $37.29 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $37.29 Automatic Execution
 13:51:25 - 21-May-26
Sell* 2 $37.29 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 3 $37.30 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 3 $37.30 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $37.31 Automatic Execution
 13:51:15 - 21-May-26
Buy* 6 $37.31 Automatic Execution
 13:51:14 - 21-May-26
Buy* 98 $37.30 Automatic Execution
 13:51:14 - 21-May-26
Buy* 102 $37.30 Automatic Execution
 13:51:14 - 21-May-26
Buy* 200 $37.28 Automatic Execution
 13:51:14 - 21-May-26
Sell* 13 $37.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 2 $37.28 Automatic Execution
 13:50:44 - 21-May-26
Buy* 5 $37.28 Automatic Execution
 13:50:44 - 21-May-26
Sell* 100 $37.24 Automatic Execution
 13:50:30 - 21-May-26
Buy* 300 $37.26 Automatic Execution
 13:50:30 - 21-May-26
Sell* 12 $37.23 Automatic Execution
 13:50:22 - 21-May-26
Sell* 10 $37.26 Automatic Execution
 13:50:19 - 21-May-26
Buy* 300 $37.30 Automatic Execution
 13:49:43 - 21-May-26
Buy* 100 $37.29 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $37.28 Automatic Execution
 13:49:32 - 21-May-26
Sell* 100 $37.27 Automatic Execution
 13:49:31 - 21-May-26
Sell* 84 $37.27 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $37.27 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $37.32 Automatic Execution
 13:49:26 - 21-May-26
Buy* 1 $37.32 Automatic Execution
 13:49:20 - 21-May-26
Sell* 11 $37.32 Automatic Execution
 13:49:20 - 21-May-26
Sell* 2 $37.32 Automatic Execution
 13:49:20 - 21-May-26
Sell* 150 $37.325 Automatic Execution
 13:49:20 - 21-May-26
Sell* 50 $37.325 Automatic Execution
 13:49:20 - 21-May-26
Buy* 100 $37.33 Automatic Execution
 13:49:18 - 21-May-26
Sell* 29 $37.31 Automatic Execution
 13:49:18 - 21-May-26
Sell* 6 $37.33 Automatic Execution
 13:49:18 - 21-May-26
Sell* 19 $37.33 Automatic Execution
 13:49:18 - 21-May-26
Buy* 11 $37.35 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $37.35 Automatic Execution
 13:49:08 - 21-May-26
Sell* 98 $37.34 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $37.34 Automatic Execution
 13:49:07 - 21-May-26
Sell* 7 $37.36 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $37.365 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $37.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 2 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Sell* 2 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 2 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 70 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 30 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 70 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 154 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 46 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 3 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 30 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 13:48:54 - 21-May-26
Buy* 99 $37.39 Automatic Execution
 13:48:45 - 21-May-26
Buy* 75 $37.39 Automatic Execution
 13:48:45 - 21-May-26
Buy* 25 $37.39 Automatic Execution
 13:48:45 - 21-May-26
Sell* 8 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 24 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 200 $37.37 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $37.36 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $37.36 Automatic Execution
 13:48:25 - 21-May-26
Buy* 50 $37.36 Automatic Execution
 13:48:25 - 21-May-26
Buy* 200 $37.35 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 13:48:25 - 21-May-26
Sell* 200 $37.35 Automatic Execution
 13:48:25 - 21-May-26
Buy* 25 $37.37 Automatic Execution
 13:48:15 - 21-May-26
Buy* 200 $37.39 Automatic Execution
 13:48:14 - 21-May-26
Buy* 100 $37.39 Automatic Execution
 13:48:14 - 21-May-26
Sell* 10 $37.38 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 50 $37.39 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 50 $37.39 Automatic Execution
 13:48:07 - 21-May-26
Sell* 75 $37.37 Automatic Execution
 13:48:04 - 21-May-26
Sell* 25 $37.365 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $37.38 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $37.38 Automatic Execution
 13:48:04 - 21-May-26
Sell* 48 $37.39 Automatic Execution
 13:47:56 - 21-May-26
Sell* 58 $37.40 Automatic Execution
 13:47:56 - 21-May-26
Sell* 239 $37.40 Automatic Execution
 13:47:56 - 21-May-26
Sell* 953 $37.40 Automatic Execution
 13:47:56 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 13:47:56 - 21-May-26
Sell* 7 $37.41 Automatic Execution
 13:47:56 - 21-May-26
Sell* 10 $37.41 Automatic Execution
 13:47:56 - 21-May-26
Sell* 4 $37.43 Automatic Execution
 13:47:53 - 21-May-26
Sell* 100 $37.48 Automatic Execution
 13:47:45 - 21-May-26
Buy* 10 $37.49 Automatic Execution
 13:47:25 - 21-May-26
Buy* 100 $37.50 Automatic Execution
 13:47:25 - 21-May-26
Buy* 5 $37.49 Automatic Execution
 13:47:25 - 21-May-26
Buy* 100 $37.50 Automatic Execution
 13:47:25 - 21-May-26
Buy* 10 $37.50 Automatic Execution
 13:47:25 - 21-May-26
Buy* 10 $37.50 Automatic Execution
 13:47:25 - 21-May-26
Buy* 25 $37.48 Automatic Execution
 13:47:13 - 21-May-26
Sell* 2 $37.49 Automatic Execution
 13:47:13 - 21-May-26
Sell* 100 $37.495 Automatic Execution
 13:47:09 - 21-May-26
Sell* 38 $37.50 Automatic Execution
 13:47:07 - 21-May-26
Sell* 9 $37.495 Automatic Execution
 13:47:07 - 21-May-26
Sell* 2 $37.55 Automatic Execution
 13:46:58 - 21-May-26
Sell* 98 $37.55 Automatic Execution
 13:46:58 - 21-May-26
Sell* 34 $37.54 Automatic Execution
 13:46:58 - 21-May-26
Sell* 40 $37.57 Automatic Execution
 13:46:53 - 21-May-26
Buy* 155 $37.58 Automatic Execution
 13:46:27 - 21-May-26
Buy* 45 $37.58 Automatic Execution
 13:46:27 - 21-May-26
Buy* 40 $37.58 Automatic Execution
 13:46:27 - 21-May-26
Sell* 12 $37.55 Automatic Execution
 13:46:04 - 21-May-26
Sell* 8 $37.57 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 13:45:47 - 21-May-26
Buy* 46 $37.60 Automatic Execution
 13:45:41 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:45:41 - 21-May-26
Sell* 4 $37.59 Automatic Execution
 13:45:41 - 21-May-26
Sell* 4 $37.61 Automatic Execution
 13:45:38 - 21-May-26
Sell* 2 $37.625 Automatic Execution
 13:45:37 - 21-May-26
Buy* 5 $37.64 Automatic Execution
 13:45:32 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 13:22:11 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 13:22:04 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 13:21:53 - 21-May-26
Buy* 100 $37.71 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 100 $37.705 Automatic Execution
 13:21:53 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 13:21:53 - 21-May-26
Sell* 2 $37.72 Automatic Execution
 13:21:50 - 21-May-26
Sell* 8 $37.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 50 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Buy* 50 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 13:21:44 - 21-May-26
Sell* 7 $37.75 Automatic Execution
 13:21:44 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $37.76 Automatic Execution
 13:21:44 - 21-May-26
Sell* 6 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Sell* 44 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Sell* 6 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Sell* 6 $37.73 Automatic Execution
 13:21:44 - 21-May-26
Sell* 53 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 53 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 10 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 13:21:37 - 21-May-26
Sell* 8 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Sell* 100 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Sell* 51 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Sell* 3 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Sell* 50 $37.705 Automatic Execution
 13:21:37 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 13:21:37 - 21-May-26
Buy* 6 $37.72 Automatic Execution
 13:21:36 - 21-May-26
Sell* 40 $37.67 Automatic Execution
 13:21:27 - 21-May-26
Sell* 7 $37.605 Automatic Execution
 13:20:39 - 21-May-26
Sell* 7 $37.605 Automatic Execution
 13:20:39 - 21-May-26
Sell* 7 $37.605 Automatic Execution
 13:20:39 - 21-May-26
Sell* 55 $37.62 Automatic Execution
 13:20:37 - 21-May-26
Buy* 200 $37.65 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 13:20:34 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 13:20:33 - 21-May-26
Buy* 6 $37.63 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 13:20:29 - 21-May-26
Buy* 5 $37.62 Automatic Execution
 13:20:29 - 21-May-26
Buy* 24 $37.61 Automatic Execution
 13:20:27 - 21-May-26
Buy* 24 $37.61 Automatic Execution
 13:20:27 - 21-May-26
Buy* 24 $37.61 Automatic Execution
 13:20:27 - 21-May-26
Buy* 5 $37.60 Automatic Execution
 13:20:24 - 21-May-26
Buy* 5 $37.60 Automatic Execution
 13:20:24 - 21-May-26
Buy* 5 $37.59 Automatic Execution
 13:20:24 - 21-May-26
Buy* 5 $37.59 Automatic Execution
 13:20:24 - 21-May-26
Buy* 3 $37.59 Automatic Execution
 13:20:24 - 21-May-26
Buy* 3 $37.59 Automatic Execution
 13:20:24 - 21-May-26
Sell* 5 $37.58 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 13:20:24 - 21-May-26
Buy* 103 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 6 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 2 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 12 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 12 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 2 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 2 $37.54 Automatic Execution
 13:20:24 - 21-May-26
Buy* 7 $37.53 Automatic Execution
 13:20:24 - 21-May-26
Buy* 4 $37.53 Automatic Execution
 13:20:24 - 21-May-26
Buy* 2 $37.53 Automatic Execution
 13:20:24 - 21-May-26
Buy* 2 $37.53 Automatic Execution
 13:20:24 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $37.52 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 2 $37.50 Automatic Execution
 13:20:20 - 21-May-26
Sell* 4 $37.50 Automatic Execution
 13:20:20 - 21-May-26
Buy* 4 $37.51 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $37.51 Automatic Execution
 13:20:20 - 21-May-26
Buy* 6 $37.51 Automatic Execution
 13:20:20 - 21-May-26
Sell* 6 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Sell* 19 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Sell* 275 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Buy* 19 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Buy* 81 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Sell* 25 $37.495 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Sell* 5 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.50 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 5 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Sell* 5 $37.51 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 5 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Buy* 8 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 5 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 5 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.54 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Sell* 11 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Sell* 17 $37.54 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.53 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.54 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.56 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $37.56 Automatic Execution
 13:20:19 - 21-May-26
Sell* 21 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 13 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.57 Automatic Execution
 13:20:19 - 21-May-26
Sell* 1 $37.57 Automatic Execution
 13:20:19 - 21-May-26
Sell* 43 $37.56 Automatic Execution
 13:20:19 - 21-May-26
Sell* 43 $37.59 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 175 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 6 $37.66 Automatic Execution
 13:20:19 - 21-May-26
Sell* 6 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Sell* 94 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Sell* 6 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Sell* 2 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 3 $37.655 Automatic Execution
 13:20:19 - 21-May-26
Buy* 3 $37.655 Automatic Execution
 13:20:19 - 21-May-26
Buy* 8 $37.655 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 9 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 19 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 13 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 9 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 34 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 66 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 9 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 20 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 12 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 13 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Buy* 13 $37.635 Automatic Execution
 13:20:19 - 21-May-26
Sell* 9 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Sell* 9 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Sell* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Sell* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 12 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 12 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 30 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 9 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 24 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 3 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 3 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.62 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 16 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 900 $37.63 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 400 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 825 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Buy* 400 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Buy* 25 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Sell* 25 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Sell* 400 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Sell* 50 $37.64 Automatic Execution
 13:20:19 - 21-May-26
Sell* 25 $37.65 Automatic Execution
 13:20:19 - 21-May-26
Sell* 200 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 200 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 400 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1,400 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1,400 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2,700 $37.65 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 38 $37.665 Automatic Execution
 13:20:18 - 21-May-26
Buy* 50 $37.665 Automatic Execution
 13:20:18 - 21-May-26
Buy* 109 $37.665 Automatic Execution
 13:20:18 - 21-May-26
Buy* 109 $37.665 Automatic Execution
 13:20:18 - 21-May-26
Sell* 400 $37.66 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 50 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Buy* 1 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Buy* 5 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 25 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 100 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Sell* 55 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Sell* 45 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 150 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 13:20:18 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 900 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 200 $37.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 50 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 50 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 28 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 12 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 38 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 13:20:18 - 21-May-26
Sell* 3 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 3 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Sell* 15 $37.71 Automatic Execution
 13:20:18 - 21-May-26
Buy* 1 $37.72 Automatic Execution
 13:20:18 - 21-May-26
Buy* 100 $37.73 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.72 Automatic Execution
 13:20:18 - 21-May-26
Sell* 3 $37.72 Automatic Execution
 13:20:18 - 21-May-26
Sell* 38 $37.73 Automatic Execution
 13:20:18 - 21-May-26
Sell* 7 $37.73 Automatic Execution
 13:20:18 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.73 Automatic Execution
 13:20:18 - 21-May-26
Sell* 4 $37.74 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $37.76 Automatic Execution
 13:20:18 - 21-May-26
Sell* 42 $37.78 Automatic Execution
 13:20:18 - 21-May-26
Sell* 12 $37.78 Automatic Execution
 13:20:18 - 21-May-26
Sell* 10 $37.78 Automatic Execution
 13:20:18 - 21-May-26
Sell* 19 $37.78 Automatic Execution
 13:20:18 - 21-May-26
Sell* 13 $37.78 Automatic Execution
 13:20:18 - 21-May-26
Sell* 9 $37.85 Automatic Execution
 13:20:07 - 21-May-26
Buy* 14 $37.83 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 13:19:56 - 21-May-26
Buy* 25 $37.855 Automatic Execution
 13:19:43 - 21-May-26
Buy* 25 $37.855 Automatic Execution
 13:19:43 - 21-May-26
Sell* 55 $37.96 Automatic Execution
 13:18:52 - 21-May-26
Sell* 4 $37.95 Automatic Execution
 13:18:52 - 21-May-26
Sell* 10 $37.96 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $37.98 Automatic Execution
 13:18:45 - 21-May-26
Buy* 17 $37.96 Automatic Execution
 13:18:31 - 21-May-26
Buy* 24 $37.95 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $37.94 Automatic Execution
 13:18:23 - 21-May-26
Buy* 73 $37.95 Automatic Execution
 13:18:10 - 21-May-26
Buy* 73 $37.95 Automatic Execution
 13:18:10 - 21-May-26
Buy* 19 $37.95 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 2 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Unknown* 100 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 2 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 14 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 200 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 200 $37.95 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $38.05 Automatic Execution
 13:17:29 - 21-May-26
Sell* 10 $38.06 Automatic Execution
 13:17:17 - 21-May-26
Sell* 10 $38.07 Automatic Execution
 13:17:17 - 21-May-26
Sell* 12 $38.09 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $38.11 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $38.10 Automatic Execution
 13:17:04 - 21-May-26
Buy* 10 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 14 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 3 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $38.09 Automatic Execution
 13:17:04 - 21-May-26
Sell* 1 $38.08 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $38.12 Automatic Execution
 13:16:55 - 21-May-26
Buy* 10 $38.12 Automatic Execution
 13:16:55 - 21-May-26
Sell* 9 $38.16 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $38.16 Automatic Execution
 13:16:20 - 21-May-26
Sell* 50 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 90 $38.18 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $38.19 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $38.19 Automatic Execution
 13:16:14 - 21-May-26
Sell* 3 $38.20 Automatic Execution
 13:16:14 - 21-May-26
Sell* 97 $38.20 Automatic Execution
 13:16:11 - 21-May-26
Sell* 8 $38.21 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $38.21 Automatic Execution
 13:16:09 - 21-May-26
Sell* 11 $38.24 Automatic Execution
 13:16:04 - 21-May-26
Sell* 11 $38.24 Automatic Execution
 13:16:04 - 21-May-26
Sell* 4 $38.24 Automatic Execution
 13:16:01 - 21-May-26
Sell* 1 $38.23 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $38.25 Automatic Execution
 13:15:55 - 21-May-26
Sell* 32 $38.26 Automatic Execution
 13:15:54 - 21-May-26
Sell* 2 $38.27 Automatic Execution
 13:15:47 - 21-May-26
Sell* 8 $38.27 Automatic Execution
 13:15:47 - 21-May-26
Sell* 90 $38.27 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $38.31 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $38.31 Automatic Execution
 13:15:43 - 21-May-26
Sell* 1 $38.31 Automatic Execution
 13:15:37 - 21-May-26
Sell* 3 $38.32 Automatic Execution
 13:15:37 - 21-May-26
Sell* 41 $38.32 Automatic Execution
 13:15:37 - 21-May-26
Sell* 8 $38.34 Automatic Execution
 13:15:36 - 21-May-26
Sell* 2 $38.35 Automatic Execution
 13:15:33 - 21-May-26
Sell* 3 $38.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 6 $38.43 Automatic Execution
 12:57:29 - 21-May-26
Sell* 26 $38.45 Automatic Execution
 12:57:29 - 21-May-26
Sell* 6 $38.45 Automatic Execution
 12:57:29 - 21-May-26
Sell* 12 $38.455 Automatic Execution
 12:56:27 - 21-May-26
Sell* 40 $38.46 Automatic Execution
 12:56:25 - 21-May-26
Buy* 91 $38.48 Automatic Execution
 12:55:51 - 21-May-26
Sell* 1 $38.48 Automatic Execution
 12:55:49 - 21-May-26
Sell* 2 $38.48 Automatic Execution
 12:55:49 - 21-May-26
Sell* 7 $38.49 Automatic Execution
 12:55:49 - 21-May-26
Buy* 9 $38.51 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 18 $38.50 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 10 $38.495 Automatic Execution
 12:54:17 - 21-May-26
Sell* 69 $38.51 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 12:53:19 - 21-May-26
Buy* 10 $38.51 Automatic Execution
 12:53:18 - 21-May-26
Buy* 129 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 69 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 131 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 10 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 19 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 131 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 9 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 20 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 20 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 20 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 10 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 10 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 181 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Buy* 19 $38.50 Automatic Execution
 12:53:18 - 21-May-26
Unknown* 100 $38.465 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 100 $38.465 Automatic Execution
 12:52:54 - 21-May-26
Sell* 2 $38.46 Automatic Execution
 12:51:05 - 21-May-26
Buy* 27 $38.475 Automatic Execution
 12:50:45 - 21-May-26
Buy* 10 $38.46 Automatic Execution
 12:50:45 - 21-May-26
Buy* 10 $38.46 Automatic Execution
 12:50:45 - 21-May-26
Buy* 24 $38.46 Automatic Execution
 12:50:45 - 21-May-26
Buy* 200 $38.50 Automatic Execution
 12:49:52 - 21-May-26
Sell* 100 $38.49 Automatic Execution
 12:49:51 - 21-May-26
Buy* 101 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 29 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 1 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 100 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 200 $38.50 Automatic Execution
 12:49:51 - 21-May-26
Buy* 5 $38.49 Automatic Execution
 12:49:50 - 21-May-26
Buy* 53 $38.49 Automatic Execution
 12:49:50 - 21-May-26
Buy* 47 $38.49 Automatic Execution
 12:49:50 - 21-May-26
Buy* 54 $38.47 Automatic Execution
 12:49:32 - 21-May-26
Buy* 46 $38.47 Automatic Execution
 12:49:32 - 21-May-26
Buy* 16 $38.46 Automatic Execution
 12:49:32 - 21-May-26
Buy* 16 $38.46 Automatic Execution
 12:49:32 - 21-May-26
Buy* 1 $38.46 Automatic Execution
 12:49:29 - 21-May-26
Buy* 1 $38.46 Automatic Execution
 12:49:29 - 21-May-26
Sell* 1 $38.51 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $38.54 Automatic Execution
 12:49:23 - 21-May-26
Sell* 6 $38.54 Automatic Execution
 12:49:23 - 21-May-26
Sell* 17 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 50 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 17 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 17 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 17 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 51 $38.55 Automatic Execution
 12:49:23 - 21-May-26
Buy* 13 $38.57 Automatic Execution
 12:49:11 - 21-May-26
Buy* 10 $38.57 Automatic Execution
 12:49:04 - 21-May-26
Sell* 86 $38.58 Automatic Execution
 12:49:00 - 21-May-26
Sell* 2 $38.59 Automatic Execution
 12:48:57 - 21-May-26
Sell* 3 $38.595 Automatic Execution
 12:48:54 - 21-May-26
Buy* 90 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 12:48:54 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Buy* 50 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 100 $38.595 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 12:48:54 - 21-May-26
Buy* 50 $38.61 Automatic Execution
 12:48:51 - 21-May-26
Buy* 17 $38.61 Automatic Execution
 12:48:51 - 21-May-26
Sell* 34 $38.60 Automatic Execution
 12:48:51 - 21-May-26
Sell* 2 $38.60 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 17 $38.61 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 50 $38.61 Automatic Execution
 12:48:51 - 21-May-26
Sell* 39 $38.61 Automatic Execution
 12:48:45 - 21-May-26
Sell* 3 $38.61 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $38.62 Automatic Execution
 12:48:45 - 21-May-26
Sell* 34 $38.62 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 12:48:45 - 21-May-26
Sell* 8 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 3 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Buy* 2 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Buy* 1 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 19 $38.63 Automatic Execution
 12:48:45 - 21-May-26
Buy* 25 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 100 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Buy* 9 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Buy* 41 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 41 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 6 $38.64 Automatic Execution
 12:48:45 - 21-May-26
Sell* 1 $38.66 Automatic Execution
 12:48:44 - 21-May-26
Sell* 17 $38.67 Automatic Execution
 12:48:44 - 21-May-26
Sell* 17 $38.67 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $38.67 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.67 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.68 Automatic Execution
 12:48:44 - 21-May-26
Sell* 8 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 32 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Buy* 50 $38.73 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 3 $38.71 Automatic Execution
 12:48:44 - 21-May-26
Sell* 13 $38.71 Automatic Execution
 12:48:44 - 21-May-26
Sell* 4 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 38 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 58 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 35 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 29 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 12:48:44 - 21-May-26
Sell* 3 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.72 Automatic Execution
 12:48:44 - 21-May-26
Sell* 4 $38.73 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.73 Automatic Execution
 12:48:44 - 21-May-26
Sell* 1 $38.73 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 1 $38.745 Automatic Execution
 12:47:23 - 21-May-26
Buy* 70 $38.75 Automatic Execution
 12:46:14 - 21-May-26
Sell* 35 $38.71 Automatic Execution
 12:25:57 - 21-May-26
Buy* 13 $38.73 Automatic Execution
 12:25:13 - 21-May-26
Buy* 1 $38.74 Automatic Execution
 12:24:12 - 21-May-26
Buy* 24 $38.74 Automatic Execution
 12:23:56 - 21-May-26
Buy* 10 $38.74 Automatic Execution
 12:23:56 - 21-May-26
Sell* 18 $38.72 Automatic Execution
 12:22:54 - 21-May-26
Buy* 24 $38.72 Automatic Execution
 12:21:58 - 21-May-26
Buy* 2 $38.715 Automatic Execution
 12:21:18 - 21-May-26
Buy* 40 $38.71 Automatic Execution
 12:21:18 - 21-May-26
Buy* 1 $38.71 Automatic Execution
 12:20:46 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 12:20:12 - 21-May-26
Sell* 99 $38.69 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $38.69 Automatic Execution
 12:19:52 - 21-May-26
Sell* 100 $38.71 Automatic Execution
 12:19:41 - 21-May-26
Sell* 2 $38.71 Automatic Execution
 12:19:41 - 21-May-26
Sell* 2 $38.71 Automatic Execution
 12:19:41 - 21-May-26
Sell* 6 $38.71 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $38.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 14 $38.72 Automatic Execution
 12:19:39 - 21-May-26
Sell* 171 $38.73 Automatic Execution
 12:19:33 - 21-May-26
Buy* 26 $38.76 Automatic Execution
 12:18:17 - 21-May-26
Buy* 10 $38.76 Automatic Execution
 12:18:17 - 21-May-26
Buy* 6 $38.75 Automatic Execution
 12:18:09 - 21-May-26
Buy* 14 $38.75 Automatic Execution
 12:17:02 - 21-May-26
Sell* 1 $38.75 Automatic Execution
 12:16:56 - 21-May-26
Buy* 24 $38.77 Automatic Execution
 12:16:37 - 21-May-26
Buy* 5 $38.77 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 12:15:31 - 21-May-26
Buy* 34 $38.74 Automatic Execution
 12:15:31 - 21-May-26
Buy* 34 $38.73 Automatic Execution
 12:15:28 - 21-May-26
Sell* 6 $38.74 Automatic Execution
 11:57:07 - 21-May-26
Sell* 12 $38.75 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 11:57:07 - 21-May-26
Sell* 41 $38.78 Automatic Execution
 11:57:00 - 21-May-26
Sell* 12 $38.79 Automatic Execution
 11:56:56 - 21-May-26
Buy* 24 $38.80 Automatic Execution
 11:56:14 - 21-May-26
Buy* 10 $38.79 Automatic Execution
 11:55:28 - 21-May-26
Buy* 1 $38.79 Automatic Execution
 11:55:20 - 21-May-26
Buy* 3 $38.78 Automatic Execution
 11:55:11 - 21-May-26
Buy* 50 $38.78 Automatic Execution
 11:55:07 - 21-May-26
Buy* 50 $38.78 Automatic Execution
 11:55:07 - 21-May-26
Buy* 50 $38.78 Automatic Execution
 11:55:07 - 21-May-26
Buy* 50 $38.78 Automatic Execution
 11:55:07 - 21-May-26
Buy* 10 $38.78 Automatic Execution
 11:54:25 - 21-May-26
Sell* 1 $38.78 Automatic Execution
 11:53:21 - 21-May-26
Unknown* 197 $38.79 Automatic Execution
 11:53:21 - 21-May-26
Buy* 130 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 36 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 36 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 97 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 10 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 40 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 13 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 14 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 14 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 14 $38.805 Automatic Execution
 11:53:17 - 21-May-26
Buy* 25 $38.81 Automatic Execution
 11:53:17 - 21-May-26
Buy* 6 $38.81 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 61 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 36 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 64 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 96 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 38 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 57 $38.80 Automatic Execution
 11:53:17 - 21-May-26
Buy* 13 $38.79 Automatic Execution
 11:53:17 - 21-May-26
Buy* 10 $38.76 Automatic Execution
 11:53:17 - 21-May-26
Buy* 10 $38.75 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 11:53:09 - 21-May-26
Buy* 10 $38.74 Automatic Execution
 11:53:09 - 21-May-26
Sell* 41 $38.73 Automatic Execution
 11:53:02 - 21-May-26
Buy* 1 $38.76 Automatic Execution
 11:52:39 - 21-May-26
Sell* 10 $38.75 Automatic Execution
 11:51:43 - 21-May-26
Sell* 41 $38.75 Automatic Execution
 11:51:43 - 21-May-26
Buy* 10 $38.77 Automatic Execution
 11:51:30 - 21-May-26
Buy* 83 $38.76 Automatic Execution
 11:51:20 - 21-May-26
Buy* 24 $38.75 Automatic Execution
 11:51:05 - 21-May-26
Buy* 10 $38.75 Automatic Execution
 11:51:05 - 21-May-26
Buy* 10 $38.74 Automatic Execution
 11:51:04 - 21-May-26
Sell* 2 $38.74 Automatic Execution
 11:50:06 - 21-May-26
Buy* 40 $38.75 Automatic Execution
 11:50:01 - 21-May-26
Buy* 60 $38.75 Automatic Execution
 11:49:51 - 21-May-26
Buy* 3 $38.74 Automatic Execution
 11:49:40 - 21-May-26
Buy* 2 $38.74 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 31 $38.72 Automatic Execution
 11:49:05 - 21-May-26
Buy* 1 $38.72 Automatic Execution
 11:49:05 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 11:48:29 - 21-May-26
Sell* 40 $38.69 Automatic Execution
 11:48:05 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 50 $38.705 Automatic Execution
 11:47:47 - 21-May-26
Buy* 150 $38.70 Automatic Execution
 11:47:41 - 21-May-26
Buy* 150 $38.70 Automatic Execution
 11:47:41 - 21-May-26
Buy* 300 $38.70 Automatic Execution
 11:47:41 - 21-May-26
Buy* 150 $38.70 Automatic Execution
 11:47:41 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 11:45:53 - 21-May-26
Buy* 57 $38.71 Automatic Execution
 11:23:38 - 21-May-26
Buy* 43 $38.71 Automatic Execution
 11:23:38 - 21-May-26
Buy* 2 $38.70 Automatic Execution
 11:23:38 - 21-May-26
Buy* 50 $38.69 Automatic Execution
 11:23:24 - 21-May-26
Buy* 50 $38.69 Automatic Execution
 11:23:24 - 21-May-26
Sell* 47 $38.69 Automatic Execution
 11:23:24 - 21-May-26
Sell* 131 $38.69 Automatic Execution
 11:23:24 - 21-May-26
Buy* 1 $38.67 Automatic Execution
 11:22:54 - 21-May-26
Buy* 10 $38.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 8 $38.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $38.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 2 $38.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 14 $38.64 Automatic Execution
 11:22:50 - 21-May-26
Sell* 100 $38.62 Automatic Execution
 11:22:10 - 21-May-26
Sell* 2 $38.62 Automatic Execution
 11:22:10 - 21-May-26
Sell* 98 $38.62 Automatic Execution
 11:22:10 - 21-May-26
Sell* 2 $38.62 Automatic Execution
 11:22:10 - 21-May-26
Sell* 9 $38.63 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 11:22:10 - 21-May-26
Buy* 4 $38.64 Automatic Execution
 11:21:39 - 21-May-26
Buy* 5 $38.64 Automatic Execution
 11:21:39 - 21-May-26
Sell* 4 $38.63 Automatic Execution
 11:21:12 - 21-May-26
Sell* 2 $38.63 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 100 $38.635 Automatic Execution
 11:20:28 - 21-May-26
Unknown* 100 $38.635 Automatic Execution
 11:20:24 - 21-May-26
Buy* 100 $38.64 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $38.64 Automatic Execution
 11:20:05 - 21-May-26
Buy* 100 $38.63 Automatic Execution
 11:20:05 - 21-May-26
Buy* 27 $38.63 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $38.615 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 100 $38.615 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $38.615 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $38.615 Automatic Execution
 11:19:51 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 100 $38.565 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 100 $38.565 Automatic Execution
 11:19:11 - 21-May-26
Sell* 4 $38.57 Automatic Execution
 11:18:59 - 21-May-26
Buy* 9 $38.60 Automatic Execution
 11:17:42 - 21-May-26
Buy* 22 $38.59 Automatic Execution
 11:17:42 - 21-May-26
Buy* 6 $38.58 Automatic Execution
 11:17:42 - 21-May-26
Buy* 23 $38.58 Automatic Execution
 11:17:42 - 21-May-26
Buy* 12 $38.58 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $38.555 Automatic Execution
 11:17:30 - 21-May-26
Sell* 4 $38.52 Automatic Execution
 11:16:58 - 21-May-26
Sell* 160 $38.64 Automatic Execution
 10:51:18 - 21-May-26
Buy* 100 $38.65 Automatic Execution
 10:50:53 - 21-May-26
Buy* 10 $38.65 Automatic Execution
 10:50:53 - 21-May-26
Buy* 10 $38.63 Automatic Execution
 10:50:20 - 21-May-26
Buy* 10 $38.60 Automatic Execution
 10:50:02 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 9 $38.58 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $38.62 Automatic Execution
 10:49:28 - 21-May-26
Buy* 10 $38.62 Automatic Execution
 10:49:28 - 21-May-26
Buy* 5 $38.60 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $38.60 Automatic Execution
 10:49:23 - 21-May-26
Sell* 75 $38.63 Automatic Execution
 10:49:22 - 21-May-26
Buy* 10 $38.65 Automatic Execution
 10:49:17 - 21-May-26
Sell* 3 $38.66 Automatic Execution
 10:48:56 - 21-May-26
Sell* 97 $38.66 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $38.66 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $38.67 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $38.67 Automatic Execution
 10:48:50 - 21-May-26
Sell* 13 $38.67 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $38.65 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 24 $38.64 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 76 $38.64 Automatic Execution
 10:48:02 - 21-May-26
Sell* 100 $38.64 Automatic Execution
 10:47:56 - 21-May-26
Buy* 9 $38.64 Automatic Execution
 10:47:53 - 21-May-26
Buy* 21 $38.66 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $38.65 Automatic Execution
 10:47:52 - 21-May-26
Buy* 27 $38.65 Automatic Execution
 10:47:52 - 21-May-26
Sell* 2 $38.63 Automatic Execution
 10:47:06 - 21-May-26
Sell* 13 $38.64 Automatic Execution
 10:47:05 - 21-May-26
Buy* 107 $38.655 Automatic Execution
 10:46:58 - 21-May-26
Buy* 109 $38.655 Automatic Execution
 10:46:58 - 21-May-26
Buy* 109 $38.655 Automatic Execution
 10:46:58 - 21-May-26
Buy* 91 $38.655 Automatic Execution
 10:46:58 - 21-May-26
Buy* 77 $38.65 Automatic Execution
 10:46:58 - 21-May-26
Buy* 50 $38.65 Automatic Execution
 10:46:58 - 21-May-26
Buy* 50 $38.65 Automatic Execution
 10:46:58 - 21-May-26
Buy* 50 $38.65 Automatic Execution
 10:46:58 - 21-May-26
Buy* 23 $38.65 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $38.62 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $38.61 Automatic Execution
 10:46:37 - 21-May-26
Sell* 26 $38.59 Automatic Execution
 10:46:17 - 21-May-26
Sell* 4 $38.59 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $38.61 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $38.65 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 50 $38.635 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 50 $38.635 Automatic Execution
 10:45:24 - 21-May-26
Sell* 91 $38.745 Automatic Execution
 10:21:12 - 21-May-26
Sell* 6 $38.76 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $38.77 Automatic Execution
 10:21:12 - 21-May-26
Sell* 26 $38.77 Automatic Execution
 10:21:12 - 21-May-26
Sell* 11 $38.78 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $38.79 Automatic Execution
 10:21:05 - 21-May-26
Buy* 9 $38.79 Automatic Execution
 10:21:03 - 21-May-26
Sell* 4 $38.78 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $38.78 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1 $38.82 Automatic Execution
 10:20:32 - 21-May-26
Buy* 98 $38.84 Automatic Execution
 10:20:29 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $38.81 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 10:20:23 - 21-May-26
Buy* 1 $38.80 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $38.80 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $38.81 Automatic Execution
 10:19:31 - 21-May-26
Buy* 8 $38.81 Automatic Execution
 10:19:31 - 21-May-26
Buy* 9 $38.80 Automatic Execution
 10:19:31 - 21-May-26
Buy* 25 $38.81 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $38.78 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $38.77 Automatic Execution
 10:18:49 - 21-May-26
Buy* 52 $38.76 Automatic Execution
 10:18:32 - 21-May-26
Buy* 48 $38.76 Automatic Execution
 10:18:32 - 21-May-26
Buy* 100 $38.75 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $38.80 Automatic Execution
 10:18:17 - 21-May-26
Buy* 3 $38.77 Automatic Execution
 10:17:56 - 21-May-26
Buy* 1 $38.77 Automatic Execution
 10:17:56 - 21-May-26
Sell* 14 $38.77 Automatic Execution
 10:17:26 - 21-May-26
Sell* 14 $38.77 Automatic Execution
 10:17:26 - 21-May-26
Buy* 17 $38.77 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $38.77 Automatic Execution
 10:17:26 - 21-May-26
Sell* 25 $38.76 Automatic Execution
 10:17:26 - 21-May-26
Sell* 100 $38.77 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 100 $38.78 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 9 $38.78 Automatic Execution
 10:17:24 - 21-May-26
Buy* 23 $38.82 Automatic Execution
 10:17:12 - 21-May-26
Buy* 23 $38.82 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $38.81 Automatic Execution
 10:17:10 - 21-May-26
Buy* 92 $38.81 Automatic Execution
 10:17:10 - 21-May-26
Buy* 8 $38.81 Automatic Execution
 10:17:10 - 21-May-26
Buy* 1 $38.81 Automatic Execution
 10:17:10 - 21-May-26
Sell* 1 $38.79 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $38.79 Automatic Execution
 10:17:09 - 21-May-26
Buy* 87 $38.80 Automatic Execution
 10:17:08 - 21-May-26
Buy* 13 $38.80 Automatic Execution
 10:17:08 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 24 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 38 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 4 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Buy* 27 $38.82 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 20 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 71 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 4 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Sell* 29 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Sell* 83 $38.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 2 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Sell* 14 $38.82 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 4 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Buy* 74 $38.82 Automatic Execution
 10:17:07 - 21-May-26
Buy* 26 $38.82 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 20 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 16 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 100 $38.81 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $38.91 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 14 $38.89 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 25 $38.89 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 25 $38.89 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 25 $38.89 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 9 $38.89 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 1 $38.89 Automatic Execution
 10:16:03 - 21-May-26
Sell* 20 $38.88 Automatic Execution
 10:16:00 - 21-May-26
Sell* 6 $38.88 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 10:15:59 - 21-May-26
Buy* 25 $38.91 Automatic Execution
 10:15:59 - 21-May-26
Sell* 1 $38.89 Automatic Execution
 10:15:59 - 21-May-26
Sell* 1 $38.90 Automatic Execution
 10:15:56 - 21-May-26
Buy* 10 $38.91 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $38.91 Automatic Execution
 10:15:55 - 21-May-26
Buy* 9 $38.91 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $38.91 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $38.89 Automatic Execution
 10:15:44 - 21-May-26
Sell* 26 $38.89 Automatic Execution
 10:15:44 - 21-May-26
Sell* 26 $38.895 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $38.91 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $38.92 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $38.95 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 10:15:30 - 21-May-26
Buy* 8 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 8 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 65 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 35 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 52 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Buy* 48 $39.08 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 74 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 26 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 23 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 200 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 8 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 8 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 3 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 2 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.10 Automatic Execution
 09:52:05 - 21-May-26
Sell* 6 $39.10 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4 $39.12 Automatic Execution
 09:52:05 - 21-May-26
Sell* 50 $39.08 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 150 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $39.09 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $39.125 Automatic Execution
 09:52:02 - 21-May-26
Sell* 2 $39.16 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $39.175 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $39.19 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $39.20 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $39.20 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $39.20 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $39.20 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $39.20 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $39.22 Automatic Execution
 09:51:45 - 21-May-26
Sell* 9 $39.245 Automatic Execution
 09:51:33 - 21-May-26
Sell* 9 $39.23 Automatic Execution
 09:51:30 - 21-May-26
Sell* 5 $39.23 Automatic Execution
 09:51:30 - 21-May-26
Sell* 5 $39.23 Automatic Execution
 09:51:30 - 21-May-26
Buy* 1 $39.25 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $39.175 Automatic Execution
 09:50:28 - 21-May-26
Sell* 3 $39.15 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $39.14 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $39.23 Automatic Execution
 09:49:11 - 21-May-26
Sell* 25 $39.14 Automatic Execution
 09:48:08 - 21-May-26
Sell* 25 $39.14 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $39.14 Automatic Execution
 09:48:08 - 21-May-26
Sell* 4 $39.14 Automatic Execution
 09:48:08 - 21-May-26
Sell* 25 $39.15 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 200 $39.215 Automatic Execution
 09:47:34 - 21-May-26
Buy* 3 $39.18 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $39.18 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $39.15 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $39.15 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 09:46:40 - 21-May-26
Sell* 48 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 39 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 13 $39.12 Automatic Execution
 09:46:39 - 21-May-26
Sell* 87 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 13 $39.12 Automatic Execution
 09:46:39 - 21-May-26
Sell* 87 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 13 $39.12 Automatic Execution
 09:46:39 - 21-May-26
Sell* 87 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 13 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 12 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 13 $39.115 Automatic Execution
 09:46:39 - 21-May-26
Sell* 12 $39.115 Automatic Execution
 09:46:38 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:38 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:38 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:38 - 21-May-26
Sell* 13 $39.115 Automatic Execution
 09:46:38 - 21-May-26
Sell* 12 $39.115 Automatic Execution
 09:46:37 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:37 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:37 - 21-May-26
Sell* 25 $39.115 Automatic Execution
 09:46:37 - 21-May-26
Sell* 13 $39.12 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $39.135 Automatic Execution
 09:46:14 - 21-May-26
Sell* 3 $39.10 Automatic Execution
 09:46:14 - 21-May-26
Sell* 25 $39.14 Automatic Execution
 09:46:08 - 21-May-26
Buy* 50 $39.35 Automatic Execution
 09:32:11 - 21-May-26
Buy* 50 $39.35 Automatic Execution
 09:32:11 - 21-May-26
Sell* 5 $39.35 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $39.35 Automatic Execution
 09:32:09 - 21-May-26
Sell* 6 $39.40 Automatic Execution
 09:31:56 - 21-May-26
Sell* 2 $39.42 Automatic Execution
 09:31:56 - 21-May-26
Sell* 12 $39.43 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 09:31:56 - 21-May-26
Sell* 25 $39.40 Automatic Execution
 09:31:56 - 21-May-26
Buy* 2 $39.45 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $39.45 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $39.45 Automatic Execution
 09:31:56 - 21-May-26
Sell* 162 $39.47 Automatic Execution
 09:31:56 - 21-May-26
Sell* 3 $39.47 Automatic Execution
 09:31:56 - 21-May-26
Sell* 15 $39.47 Automatic Execution
 09:31:56 - 21-May-26
Sell* 16 $39.47 Automatic Execution
 09:31:56 - 21-May-26
Unknown* 100 $39.655 Automatic Execution
 09:31:40 - 21-May-26
Sell* 2 $39.66 Automatic Execution
 09:30:20 - 21-May-26
Sell* 6 $39.66 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $39.71 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $39.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $39.95 Automatic Execution
 09:29:59 - 21-May-26
Buy* 50 $39.78 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $39.40 Ordinary
 08:19:32 - 21-May-26
Buy* 100 $39.39 Ordinary
 08:19:32 - 21-May-26
Sell* 17 $39.07 Ordinary
 08:00:38 - 21-May-26
Sell* 3 $39.07 Ordinary
 08:00:35 - 21-May-26
Sell* 1 $39.04 Ordinary
 07:01:42 - 21-May-26
Sell* 1 $39.04 Ordinary
 07:01:42 - 21-May-26
Buy* 1 $39.05 Ordinary
 07:01:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13