Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Corp (MUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $33.72 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 11 $33.71 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $33.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 12 $33.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 39 $33.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 11 $33.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $33.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 103 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $33.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 11 $33.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 11 $33.63 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 25 $33.625 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 11 $33.63 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $33.625 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $33.625 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $33.61 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 13 $33.61 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $33.605 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 13 $33.605 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 13 $33.61 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 11 $33.60 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 11 $33.60 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 11 $33.59 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 13 $33.59 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $33.585 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $33.59 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 8 $33.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $33.58 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $33.58 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $33.58 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $33.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $33.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $33.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $33.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 103 $33.54 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $33.54 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 15 $33.54 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $33.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $33.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 12 $33.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 18 $33.53 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 11 $33.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 16 $33.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 40 $33.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 13 $33.51 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 104 $33.505 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 13 $33.51 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $33.515 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $33.515 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 25 $33.52 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 3 $33.52 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $33.52 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $33.52 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $33.54 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 81 $33.55 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 19 $33.55 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 19 $33.55 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 1 $33.55 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $33.54 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $33.54 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 50 $33.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 50 $33.55 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 32 $33.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.555 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $33.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $33.58 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 11 $33.58 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 150 $33.58 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 70 $33.58 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 70 $33.58 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 3 $33.58 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 19 $33.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 50 $33.58 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 19 $33.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 3 $33.57 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 3 $33.57 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 70 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 150 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 70 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 78 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 37 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 36 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 18 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 37 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 37 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 36 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $33.56 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 3 $33.55 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 51 $33.55 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 10 $33.55 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 10 $33.54 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 10 $33.55 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 122 $33.55 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 48 $33.55 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 56 $33.55 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 17 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 37 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 5 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 23 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 18 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 9 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 4 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 50 $33.59 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 300 $33.60 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 70 $33.59 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $33.59 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 50 $33.59 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 4 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 30 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 30 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 45 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 66 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 5 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 3 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 23 $33.59 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 21 $33.60 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $33.60 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $33.60 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 3 $33.59 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 49 $33.59 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 64 $33.61 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 400 $33.61 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 28 $33.61 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 23 $33.64 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $33.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 159 $33.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 3 $33.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 30 $33.64 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $33.63 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $33.625 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 40 $33.62 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 31 $33.61 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 71 $33.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 50 $33.61 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 53 $33.60 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 23 $33.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 41 $33.57 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 20 $33.59 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 5 $33.59 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 31 $33.58 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 3 $33.58 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 2 $33.57 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $33.57 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 5 $33.57 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 50 $33.58 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 25 $33.59 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $33.58 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 5 $33.57 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 80 $33.57 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 70 $33.57 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 16 $33.59 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 53 $33.59 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 3 $33.60 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 25 $33.60 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 14 $33.59 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 50 $33.60 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 5 $33.56 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 35 $33.54 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 53 $33.53 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 50 $33.51 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 9 $33.51 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 84 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 15 $33.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 8 $33.55 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 70 $33.57 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $33.57 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 6 $33.57 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 20 $33.56 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $33.56 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 5 $33.56 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 54 $33.57 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 3 $33.55 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 25 $33.565 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 49 $33.55 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 26 $33.55 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 32 $33.54 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 3 $33.54 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 8 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 25 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 10 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 43 $33.54 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 3 $33.54 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 3 $33.53 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $33.55 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $33.55 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 9 $33.57 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 156 $33.60 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 50 $33.60 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 50 $33.605 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 25 $33.61 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 70 $33.61 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 14 $33.625 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 18 $33.56 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 32 $33.56 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 75 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 25 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 21 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 10 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 7 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 9 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 30 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 4 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 2 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 2 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 15 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 32 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 13 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 30 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 99 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 30 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 30 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 26 $33.54 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 13 $33.46 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 21 $33.46 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $33.455 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 70 $33.455 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 50 $33.44 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 44 $33.45 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $33.36 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 7 $33.36 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 12 $33.35 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 84 $33.34 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 75 $33.31 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 2 $33.38 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 100 $33.35 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 70 $33.35 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 21 $33.375 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 600 $33.31 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 3 $33.32 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 13 $33.42 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $33.42 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 6 $33.43 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 37 $33.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 40 $33.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 80 $33.59 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $33.55 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 6 $33.55 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 30 $33.695 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 70 $33.695 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 50 $33.69 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 39 $33.69 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 70 $33.68 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 30 $33.71 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $33.75 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 50 $33.79 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $33.74 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $33.78 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 50 $33.78 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 10 $33.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $33.79 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 15 $33.81 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 30 $33.875 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $33.87 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 72 $33.85 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 28 $33.85 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 176 $33.85 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 24 $33.85 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 70 $33.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $33.84 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $33.74 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $33.74 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 30 $33.73 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $33.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 30 $33.74 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 14 $33.74 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $33.765 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 55 $33.81 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 45 $33.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $33.56 Ordinary
 08:57:17 - 10-Jul-26
Buy* 1 $33.51 Ordinary
 08:56:44 - 10-Jul-26
Buy* 1 $33.79 Ordinary
 08:02:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84