| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.55 | 40.88 | 38.72 | 38.98 | 82,920 |
| 19th May 2026 (Tue) | 40.80 | 40.80 | 39.92 | 40.34 | 73,083 |
| 18th May 2026 (Mon) | 40.015 | 40.72 | 39.37 | 40.44 | 96,433 |
| 15th May 2026 (Fri) | 39.50 | 40.65 | 39.09 | 40.64 | 53,701 |
| 14th May 2026 (Thu) | 38.55 | 39.05 | 38.19 | 38.95 | 41,218 |
| 13th May 2026 (Wed) | 38.74 | 38.74 | 37.87 | 38.46 | 118,488 |
| 12th May 2026 (Tue) | 37.79 | 38.75 | 37.79 | 38.70 | 62,961 |
| 11th May 2026 (Mon) | 37.795 | 38.02 | 37.155 | 37.62 | 114,624 |
| 8th May 2026 (Fri) | 37.93 | 38.17 | 36.83 | 36.98 | 109,074 |
| 7th May 2026 (Thu) | 36.88 | 38.68 | 36.20 | 38.27 | 167,554 |
| 6th May 2026 (Wed) | 39.47 | 40.36 | 38.85 | 38.93 | 144,597 |
| 5th May 2026 (Tue) | 41.54 | 42.41 | 41.17 | 41.67 | 91,796 |
| 4th May 2026 (Mon) | 40.99 | 42.16 | 40.70 | 42.15 | 71,124 |
| 1st May 2026 (Fri) | 41.26 | 41.26 | 39.64 | 40.73 | 59,016 |
| 30th Apr 2026 (Thu) | 40.62 | 41.88 | 40.62 | 41.76 | 55,015 |
| 29th Apr 2026 (Wed) | 41.15 | 41.885 | 40.445 | 41.83 | 76,168 |
| 28th Apr 2026 (Tue) | 40.40 | 40.42 | 39.76 | 40.03 | 28,529 |
| 27th Apr 2026 (Mon) | 39.60 | 39.72 | 39.06 | 39.36 | 62,087 |
| 24th Apr 2026 (Fri) | 39.04 | 39.31 | 38.69 | 39.00 | 45,782 |
| 23rd Apr 2026 (Thu) | 39.19 | 39.87 | 38.83 | 39.56 | 66,641 |
| 22nd Apr 2026 (Wed) | 38.365 | 38.76 | 38.06 | 38.76 | 85,431 |
| 21st Apr 2026 (Tue) | 37.32 | 38.24 | 36.96 | 38.06 | 73,891 |
| 20th Apr 2026 (Mon) | 37.35 | 37.52 | 36.90 | 37.10 | 140,091 |
| 17th Apr 2026 (Fri) | 36.39 | 36.98 | 35.36 | 36.87 | 177,194 |
| 16th Apr 2026 (Thu) | 38.58 | 39.30 | 38.37 | 39.24 | 81,897 |
| 15th Apr 2026 (Wed) | 37.68 | 38.40 | 37.20 | 38.22 | 80,217 |
| 14th Apr 2026 (Tue) | 38.05 | 38.465 | 37.42 | 37.64 | 123,592 |
| 13th Apr 2026 (Mon) | 39.75 | 39.87 | 38.71 | 39.02 | 88,100 |
| 10th Apr 2026 (Fri) | 37.51 | 38.945 | 37.51 | 38.79 | 86,323 |
| 9th Apr 2026 (Thu) | 39.52 | 39.64 | 37.08 | 37.81 | 256,922 |
| 8th Apr 2026 (Wed) | 38.28 | 39.18 | 37.55 | 39.10 | 231,542 |
| 7th Apr 2026 (Tue) | 42.75 | 43.33 | 42.50 | 42.74 | 86,618 |
| 6th Apr 2026 (Mon) | 41.34 | 41.75 | 41.00 | 41.68 | 84,530 |
| 3rd Apr 2026 (Fri) | 41.41 | 41.77 | 39.93 | 41.08 | 78,786 |
| 2nd Apr 2026 (Thu) | 41.41 | 41.77 | 39.93 | 41.08 | 78,786 |
| 1st Apr 2026 (Wed) | 39.925 | 40.75 | 39.13 | 39.55 | 86,823 |
| 31st Mar 2026 (Tue) | 41.80 | 42.50 | 40.01 | 41.25 | 68,450 |
| 30th Mar 2026 (Mon) | 42.45 | 42.68 | 41.48 | 41.80 | 52,470 |
| 27th Mar 2026 (Fri) | 41.995 | 42.43 | 41.62 | 42.12 | 118,859 |
| 26th Mar 2026 (Thu) | 40.76 | 42.21 | 40.73 | 41.75 | 115,386 |
| 25th Mar 2026 (Wed) | 38.69 | 40.325 | 38.50 | 39.97 | 93,397 |
| 24th Mar 2026 (Tue) | 38.22 | 38.95 | 38.22 | 38.62 | 99,899 |
| 23rd Mar 2026 (Mon) | 38.56 | 39.60 | 37.57 | 37.61 | 76,883 |