| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.78 | 34.01 | 33.31 | 33.75 | 31,854 |
| 9th Jul 2026 (Thu) | 34.15 | 34.15 | 33.32 | 33.61 | 64,147 |
| 8th Jul 2026 (Wed) | 33.725 | 34.75 | 33.43 | 34.59 | 77,460 |
| 7th Jul 2026 (Tue) | 32.145 | 33.16 | 32.05 | 32.88 | 66,434 |
| 6th Jul 2026 (Mon) | 31.715 | 32.06 | 31.52 | 31.72 | 47,892 |
| 3rd Jul 2026 (Fri) | 31.97 | 31.97 | 31.88 | 31.88 | 0 |
| 2nd Jul 2026 (Thu) | 31.97 | 32.53 | 31.50 | 31.88 | 53,235 |
| 1st Jul 2026 (Wed) | 32.83 | 32.96 | 31.49 | 31.51 | 86,442 |
| 30th Jun 2026 (Tue) | 34.30 | 34.32 | 32.47 | 32.56 | 135,275 |
| 29th Jun 2026 (Mon) | 34.58 | 34.79 | 33.63 | 33.90 | 46,760 |
| 26th Jun 2026 (Fri) | 35.38 | 35.38 | 34.13 | 34.62 | 74,004 |
| 25th Jun 2026 (Thu) | 34.815 | 35.49 | 34.815 | 35.39 | 33,323 |
| 24th Jun 2026 (Wed) | 34.85 | 35.96 | 34.77 | 35.18 | 61,806 |
| 23rd Jun 2026 (Tue) | 34.705 | 36.39 | 34.705 | 36.02 | 150,589 |
| 22nd Jun 2026 (Mon) | 34.75 | 34.77 | 34.115 | 34.42 | 61,012 |
| 19th Jun 2026 (Fri) | 34.65 | 34.65 | 33.75 | 34.29 | 54,305 |
| 18th Jun 2026 (Thu) | 34.65 | 34.65 | 33.75 | 34.29 | 54,305 |
| 17th Jun 2026 (Wed) | 35.47 | 36.03 | 34.98 | 35.27 | 43,492 |
| 16th Jun 2026 (Tue) | 35.56 | 36.20 | 35.56 | 35.70 | 55,626 |
| 15th Jun 2026 (Mon) | 36.80 | 37.21 | 36.37 | 36.45 | 75,069 |
| 12th Jun 2026 (Fri) | 37.94 | 39.31 | 37.94 | 38.84 | 65,080 |
| 11th Jun 2026 (Thu) | 40.57 | 40.57 | 38.32 | 38.49 | 56,188 |
| 10th Jun 2026 (Wed) | 39.29 | 40.63 | 39.29 | 39.84 | 87,336 |
| 9th Jun 2026 (Tue) | 39.58 | 39.85 | 37.985 | 38.63 | 80,470 |
| 8th Jun 2026 (Mon) | 39.56 | 40.44 | 39.555 | 40.01 | 93,376 |
| 5th Jun 2026 (Fri) | 39.61 | 39.68 | 38.46 | 38.67 | 71,823 |
| 4th Jun 2026 (Thu) | 39.24 | 40.56 | 39.14 | 39.97 | 91,082 |
| 3rd Jun 2026 (Wed) | 38.11 | 39.61 | 38.01 | 39.17 | 95,779 |
| 2nd Jun 2026 (Tue) | 37.30 | 38.09 | 37.215 | 37.96 | 89,761 |
| 1st Jun 2026 (Mon) | 37.07 | 37.65 | 36.77 | 37.31 | 69,477 |
| 29th May 2026 (Fri) | 36.25 | 36.26 | 35.54 | 36.19 | 76,867 |
| 28th May 2026 (Thu) | 36.03 | 36.30 | 35.55 | 36.19 | 67,977 |
| 27th May 2026 (Wed) | 35.61 | 36.07 | 35.21 | 35.65 | 58,953 |
| 26th May 2026 (Tue) | 37.38 | 37.90 | 36.45 | 36.48 | 96,817 |
| 25th May 2026 (Mon) | 37.65 | 38.24 | 37.65 | 38.00 | 69,821 |
| 22nd May 2026 (Fri) | 37.65 | 38.24 | 37.65 | 38.00 | 69,821 |
| 21st May 2026 (Thu) | 39.51 | 39.71 | 37.07 | 37.77 | 180,139 |
| 20th May 2026 (Wed) | 40.55 | 40.88 | 38.72 | 38.98 | 82,920 |
| 19th May 2026 (Tue) | 40.80 | 40.80 | 39.92 | 40.34 | 73,083 |
| 18th May 2026 (Mon) | 40.015 | 40.72 | 39.37 | 40.44 | 96,433 |
| 15th May 2026 (Fri) | 39.50 | 40.65 | 39.09 | 40.64 | 53,701 |
| 14th May 2026 (Thu) | 38.55 | 39.05 | 38.19 | 38.95 | 41,218 |
| 13th May 2026 (Wed) | 38.74 | 38.74 | 37.87 | 38.46 | 118,488 |
| 12th May 2026 (Tue) | 37.79 | 38.75 | 37.79 | 38.70 | 62,961 |
| 11th May 2026 (Mon) | 37.795 | 38.02 | 37.155 | 37.62 | 114,624 |