| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.72 | 36.89 | 36.35 | 36.65 | 79,768 |
| 25th Sep 2026 (Fri) | 36.565 | 36.62 | 35.84 | 36.33 | 101,912 |
| 24th Sep 2026 (Thu) | 36.52 | 37.56 | 36.26 | 37.38 | 88,514 |
| 23rd Sep 2026 (Wed) | 35.41 | 36.68 | 35.31 | 36.21 | 61,044 |
| 22nd Sep 2026 (Tue) | 35.30 | 36.18 | 35.30 | 35.38 | 60,419 |
| 21st Sep 2026 (Mon) | 36.67 | 36.67 | 35.91 | 36.18 | 94,124 |
| 18th Sep 2026 (Fri) | 37.27 | 37.955 | 37.27 | 37.39 | 102,764 |
| 17th Sep 2026 (Thu) | 37.98 | 38.295 | 37.65 | 37.69 | 71,143 |
| 16th Sep 2026 (Wed) | 39.23 | 39.50 | 38.00 | 38.19 | 130,748 |
| 15th Sep 2026 (Tue) | 38.92 | 40.67 | 38.89 | 40.40 | 120,381 |
| 14th Sep 2026 (Mon) | 39.025 | 39.34 | 38.08 | 38.20 | 102,673 |
| 11th Sep 2026 (Fri) | 38.52 | 38.64 | 37.99 | 38.50 | 130,437 |
| 10th Sep 2026 (Thu) | 39.30 | 39.35 | 37.765 | 38.83 | 216,786 |
| 9th Sep 2026 (Wed) | 38.13 | 38.68 | 38.025 | 38.46 | 80,096 |
| 8th Sep 2026 (Tue) | 37.34 | 38.27 | 37.24 | 37.58 | 99,997 |
| 7th Sep 2026 (Mon) | 37.115 | 37.115 | 36.29 | 36.44 | 89,669 |
| 4th Sep 2026 (Fri) | 37.115 | 37.115 | 36.29 | 36.44 | 89,669 |
| 3rd Sep 2026 (Thu) | 37.60 | 37.93 | 37.06 | 37.32 | 106,067 |
| 2nd Sep 2026 (Wed) | 37.79 | 38.02 | 37.30 | 37.69 | 90,058 |
| 1st Sep 2026 (Tue) | 37.11 | 37.62 | 36.73 | 37.60 | 59,990 |
| 31st Aug 2026 (Mon) | 36.70 | 36.83 | 35.67 | 36.42 | 66,258 |
| 28th Aug 2026 (Fri) | 35.99 | 36.01 | 35.24 | 35.63 | 56,194 |
| 27th Aug 2026 (Thu) | 34.92 | 36.21 | 34.41 | 35.95 | 63,823 |
| 26th Aug 2026 (Wed) | 34.01 | 35.155 | 33.80 | 34.69 | 40,473 |
| 25th Aug 2026 (Tue) | 35.165 | 35.35 | 34.60 | 34.62 | 50,746 |
| 24th Aug 2026 (Mon) | 37.11 | 37.13 | 35.64 | 36.00 | 72,558 |
| 21st Aug 2026 (Fri) | 38.10 | 38.10 | 37.35 | 37.41 | 60,180 |
| 20th Aug 2026 (Thu) | 37.425 | 38.655 | 37.425 | 38.28 | 164,074 |
| 19th Aug 2026 (Wed) | 35.58 | 36.89 | 35.57 | 36.87 | 108,784 |
| 18th Aug 2026 (Tue) | 35.34 | 35.34 | 34.82 | 35.18 | 78,631 |
| 17th Aug 2026 (Mon) | 34.13 | 34.89 | 33.915 | 34.82 | 106,454 |
| 14th Aug 2026 (Fri) | 34.72 | 35.18 | 34.50 | 34.57 | 97,136 |
| 13th Aug 2026 (Thu) | 34.88 | 34.93 | 34.40 | 34.79 | 39,759 |
| 12th Aug 2026 (Wed) | 35.26 | 35.605 | 35.16 | 35.26 | 47,582 |
| 11th Aug 2026 (Tue) | 35.22 | 36.15 | 35.22 | 35.72 | 73,453 |
| 10th Aug 2026 (Mon) | 34.04 | 35.75 | 34.04 | 35.49 | 65,990 |
| 7th Aug 2026 (Fri) | 32.66 | 34.33 | 32.56 | 33.37 | 93,100 |
| 6th Aug 2026 (Thu) | 34.11 | 34.40 | 32.70 | 33.04 | 203,630 |
| 5th Aug 2026 (Wed) | 38.37 | 38.37 | 36.015 | 36.04 | 123,348 |
| 4th Aug 2026 (Tue) | 37.71 | 38.41 | 37.29 | 38.38 | 53,709 |
| 3rd Aug 2026 (Mon) | 38.41 | 39.42 | 38.25 | 38.73 | 81,679 |
| 31st Jul 2026 (Fri) | 38.78 | 39.78 | 38.00 | 39.74 | 60,042 |
| 30th Jul 2026 (Thu) | 37.90 | 38.42 | 37.60 | 38.21 | 40,996 |
| 29th Jul 2026 (Wed) | 38.19 | 38.78 | 37.96 | 38.69 | 61,448 |