| Price | $32.10 on 06-02-2026 at 22:34:32 |
|---|---|
| Change | $1.59 5.21% |
| Buy | $32.12 |
| Sell | $31.25 |
| Last Trade: | Buy 1.00 at $32.10 |
| Day's Volume: | 88,318 |
| Last Close: | $32.11 |
| Open: | $31.23 |
| ISIN: | US6267171022 |
| Day's Range | $31.23 - $32.18 |
| 52wk Range: | $20.42 - $35.165 |
| Market Capitalisation: | $4.52b |
| VWAP: | $31.98326 |
| Shares in Issue: | 142.74m |
Murphy Oil Corp (MUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.10 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Ordinary |
16:40:52 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 92 | $32.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $32.165 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
