Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Corp (MUR.US) Share Price

Price $41.07 on 03-04-2026 at 22:47:28
Change $1.49 3.63%
Buy $41.20
Sell $40.29
Last Trade: -
Day's Volume: 78,786
Last Close: $41.08
Open: $41.41
ISIN: US6267171022
Day's Range $39.93 - $41.77
52wk Range: $19.00 - $42.50
Market Capitalisation: $5.67b
VWAP: $40.81432
Shares in Issue: 143.35m

Murphy Oil Corp (MUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Murphy Oil Corp trades

Murphy Oil Corp (MUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.41 41.77 39.93 41.08 78,786
2nd Apr 2026 (Thu) 41.41 41.77 39.93 41.08 78,786
1st Apr 2026 (Wed) 39.925 40.75 39.13 39.55 86,823
31st Mar 2026 (Tue) 41.80 42.50 40.01 41.25 68,450
30th Mar 2026 (Mon) 42.45 42.68 41.48 41.80 52,470
27th Mar 2026 (Fri) 41.995 42.43 41.62 42.12 118,859
26th Mar 2026 (Thu) 40.76 42.21 40.73 41.75 115,386
25th Mar 2026 (Wed) 38.69 40.325 38.50 39.97 93,397
24th Mar 2026 (Tue) 38.22 38.95 38.22 38.62 99,899
23rd Mar 2026 (Mon) 38.56 39.60 37.57 37.61 76,883
20th Mar 2026 (Fri) 38.14 39.19 37.28 38.73 69,414
19th Mar 2026 (Thu) 38.49 38.62 37.67 38.10 92,296
18th Mar 2026 (Wed) 37.18 38.36 37.18 38.17 122,647
17th Mar 2026 (Tue) 36.235 37.31 36.22 36.79 129,435
16th Mar 2026 (Mon) 36.07 36.915 35.53 35.84 141,027
13th Mar 2026 (Fri) 34.52 36.88 34.11 36.81 274,004
12th Mar 2026 (Thu) 34.90 35.50 34.63 34.72 169,660
11th Mar 2026 (Wed) 33.24 34.205 33.04 34.00 38,904
10th Mar 2026 (Tue) 32.79 33.75 32.54 32.61 79,602
9th Mar 2026 (Mon) 34.63 35.115 33.32 33.66 84,856
6th Mar 2026 (Fri) 34.86 35.33 34.23 34.55 27,786
See more Murphy Oil Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered