| Price | $24.48 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -1.05% |
| Buy | $24.72 |
| Sell | $24.50 |
| Buy / Sell MUR Shares | |
| Last Trade: | Sell 2.00 at $24.505 |
| Day's Volume: | 129,232 |
| Last Close: | $24.48 |
| Open: | $25.17 |
| ISIN: | US6267171022 |
| Day's Range | $24.40 - $25.32 |
| 52wk Range: | $20.42 - $26.68 |
| Market Capitalisation: | $3.47b |
| VWAP: | $24.68223 |
| Shares in Issue: | 142.72m |
Murphy Oil Corp (MUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.505 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 70 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:56:21 - 18-Jul-25 |
