| Price | $31.24 on 16-12-2025 at 22:20:29 |
|---|---|
| Change | $-1.34 -4.11% |
| Buy | $31.50 |
| Sell | $30.80 |
| Last Trade: | Buy 100.00 at $31.10 |
| Day's Volume: | 129,154 |
| Last Close: | $31.23 |
| Open: | $31.91 |
| ISIN: | US6267171022 |
| Day's Range | $30.715 - $31.91 |
| 52wk Range: | $20.42 - $34.24 |
| Market Capitalisation: | $4.76b |
| VWAP: | $31.03956 |
| Shares in Issue: | 142.74m |
Murphy Oil Corp (MUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.10 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 25 | $31.09 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 40 | $31.09 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 68 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 52 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 11 | $31.05 | Automatic Execution |
15:53:11 - 16-Dec-25 |
