| Price | $26.48 on 19-09-2025 at 21:30:31 |
|---|---|
| Change | $-0.55 -2.03% |
| Buy | $27.00 |
| Sell | $26.05 |
| Last Trade: | Sell 2.00 at $26.48 |
| Day's Volume: | 142,364 |
| Last Close: | $26.54 |
| Open: | $26.97 |
| ISIN: | US6267171022 |
| Day's Range | $26.35 - $27.03 |
| 52wk Range: | $20.42 - $27.995 |
| Market Capitalisation: | $3.84b |
| VWAP: | $26.53551 |
| Shares in Issue: | 142.73m |
Murphy Oil Corp (MUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.48 | Ordinary |
17:10:34 - 19-Sep-25 |
| Sell* | 25 | $26.585 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $26.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $26.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 16 | $26.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
