Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Price

Price $96.86 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $100.35
Sell $94.35
Last Trade: -
Day's Volume: 0
Last Close: $96.86
Open: $97.21
ISIN: US92204H4002
Day's Range $0.00 - $0.00
52wk Range: $97.28 - $105.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard New Yo (MUNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard New Yo trades

Vanguard New Yo (MUNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.21 97.30 96.47 96.86 23,585
25th Sep 2026 (Fri) 97.84 97.85 97.28 97.35 13,174
24th Sep 2026 (Thu) 98.25 98.29 97.755 97.77 6,561
23rd Sep 2026 (Wed) 98.91 98.91 97.97 98.32 10,569
22nd Sep 2026 (Tue) 98.94 98.99 98.89 98.935 9,861
21st Sep 2026 (Mon) 99.20 99.20 98.905 98.97 5,225
18th Sep 2026 (Fri) 99.12 99.12 98.78 98.925 2,454
17th Sep 2026 (Thu) 99.39 99.39 99.13 99.27 3,081
16th Sep 2026 (Wed) 99.06 99.29 98.91 98.95 4,520
15th Sep 2026 (Tue) 99.33 99.34 99.04 99.07 9,685
14th Sep 2026 (Mon) 99.42 99.52 99.32 99.36 8,267
11th Sep 2026 (Fri) 99.36 99.60 99.30 99.36 7,743
10th Sep 2026 (Thu) 99.36 99.36 99.05 99.10 7,074
9th Sep 2026 (Wed) 100.43 100.43 99.77 99.77 8,610
8th Sep 2026 (Tue) 100.36 100.40 100.26 100.29 13,658
7th Sep 2026 (Mon) 100.37 100.46 100.34 100.305 3,893
4th Sep 2026 (Fri) 100.37 100.46 100.34 100.305 3,893
3rd Sep 2026 (Thu) 100.59 100.62 100.31 100.34 13,516
2nd Sep 2026 (Wed) 100.54 100.54 100.40 100.40 2,484
1st Sep 2026 (Tue) 100.66 100.85 100.32 100.39 8,336
31st Aug 2026 (Mon) 101.21 101.30 101.15 101.16 5,626
See more Vanguard New Yo price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered