| Price | $103.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $113.02 |
| Sell | $94.11 |
| Last Trade: | Unknown 20.00 at $103.43 |
| Day's Volume: | 2,808 |
| Last Close: | $103.43 |
| Open: | $103.44 |
| ISIN: | US92204H4002 |
| Day's Range | $103.43 - $103.50 |
| 52wk Range: | $99.45 - $105.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.45778 |
| Shares in Issue: | N/A |
Vanguard New Yo (MUNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $103.43 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 500 | $103.43 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 47 | $103.43 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 53 | $103.43 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 500 | $103.45 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 10 | $103.44 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 37 | $103.46 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
09:32:56 - 10-Jul-26 |
