| Price | $102.29 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $127.40 |
| Sell | $100.00 |
| Last Trade: | Buy 347.00 at $102.27 |
| Day's Volume: | 11,850 |
| Last Close: | $102.29 |
| Open: | $102.12 |
| ISIN: | US92204H4002 |
| Day's Range | $102.02 - $102.34 |
| 52wk Range: | $99.45 - $106.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.25223 |
| Shares in Issue: | N/A |
Vanguard New Yo (MUNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $102.27 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 73 | $102.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 170 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 200 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 30 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 300 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 470 | $102.29 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 30 | $102.28 | Automatic Execution |
14:50:23 - 21-May-26 |
