| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $102.27 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 73 | $102.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 170 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 200 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 30 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 300 | $102.31 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 470 | $102.29 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 30 | $102.28 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 325 | $102.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $102.30 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 600 | $102.295 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 200 | $102.295 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 55 | $102.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 53 | $102.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 30 | $102.235 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 30 | $102.235 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 30 | $102.235 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 30 | $102.235 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 100 | $102.235 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 152 | $102.13 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 48 | $102.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $102.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $102.11 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 8 | $102.08 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 25 | $102.09 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $102.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 135 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 417 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
09:30:00 - 21-May-26 |