Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $103.43 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 500 $103.43 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 47 $103.43 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 53 $103.43 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $103.44 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 500 $103.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $103.44 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 37 $103.46 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $103.45 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $103.44 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 27 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 8 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $103.44 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $103.44 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 200 $103.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 1 $103.46 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84