| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.21 | 97.30 | 96.47 | 96.86 | 23,585 |
| 25th Sep 2026 (Fri) | 97.84 | 97.85 | 97.28 | 97.35 | 13,174 |
| 24th Sep 2026 (Thu) | 98.25 | 98.29 | 97.755 | 97.77 | 6,561 |
| 23rd Sep 2026 (Wed) | 98.91 | 98.91 | 97.97 | 98.32 | 10,569 |
| 22nd Sep 2026 (Tue) | 98.94 | 98.99 | 98.89 | 98.935 | 9,861 |
| 21st Sep 2026 (Mon) | 99.20 | 99.20 | 98.905 | 98.97 | 5,225 |
| 18th Sep 2026 (Fri) | 99.12 | 99.12 | 98.78 | 98.925 | 2,454 |
| 17th Sep 2026 (Thu) | 99.39 | 99.39 | 99.13 | 99.27 | 3,081 |
| 16th Sep 2026 (Wed) | 99.06 | 99.29 | 98.91 | 98.95 | 4,520 |
| 15th Sep 2026 (Tue) | 99.33 | 99.34 | 99.04 | 99.07 | 9,685 |
| 14th Sep 2026 (Mon) | 99.42 | 99.52 | 99.32 | 99.36 | 8,267 |
| 11th Sep 2026 (Fri) | 99.36 | 99.60 | 99.30 | 99.36 | 7,743 |
| 10th Sep 2026 (Thu) | 99.36 | 99.36 | 99.05 | 99.10 | 7,074 |
| 9th Sep 2026 (Wed) | 100.43 | 100.43 | 99.77 | 99.77 | 8,610 |
| 8th Sep 2026 (Tue) | 100.36 | 100.40 | 100.26 | 100.29 | 13,658 |
| 7th Sep 2026 (Mon) | 100.37 | 100.46 | 100.34 | 100.305 | 3,893 |
| 4th Sep 2026 (Fri) | 100.37 | 100.46 | 100.34 | 100.305 | 3,893 |
| 3rd Sep 2026 (Thu) | 100.59 | 100.62 | 100.31 | 100.34 | 13,516 |
| 2nd Sep 2026 (Wed) | 100.54 | 100.54 | 100.40 | 100.40 | 2,484 |
| 1st Sep 2026 (Tue) | 100.66 | 100.85 | 100.32 | 100.39 | 8,336 |
| 31st Aug 2026 (Mon) | 101.21 | 101.30 | 101.15 | 101.16 | 5,626 |
| 28th Aug 2026 (Fri) | 101.57 | 101.62 | 101.33 | 101.345 | 5,467 |
| 27th Aug 2026 (Thu) | 101.69 | 101.69 | 101.50 | 101.49 | 2,716 |
| 26th Aug 2026 (Wed) | 101.97 | 101.97 | 101.60 | 101.60 | 5,113 |
| 25th Aug 2026 (Tue) | 101.76 | 101.84 | 101.72 | 101.805 | 7,100 |
| 24th Aug 2026 (Mon) | 101.74 | 101.75 | 101.625 | 101.64 | 9,825 |
| 21st Aug 2026 (Fri) | 101.77 | 101.77 | 101.62 | 101.72 | 2,660 |
| 20th Aug 2026 (Thu) | 101.61 | 101.82 | 101.59 | 101.71 | 3,695 |
| 19th Aug 2026 (Wed) | 101.92 | 101.97 | 101.85 | 101.94 | 3,963 |
| 18th Aug 2026 (Tue) | 101.94 | 101.94 | 101.67 | 101.68 | 2,603 |
| 17th Aug 2026 (Mon) | 102.28 | 102.31 | 102.00 | 101.99 | 17,019 |
| 14th Aug 2026 (Fri) | 102.50 | 102.51 | 102.20 | 102.3593 | 9,653 |
| 13th Aug 2026 (Thu) | 102.42 | 102.55 | 102.40 | 102.475 | 6,243 |
| 12th Aug 2026 (Wed) | 102.43 | 102.43 | 102.25 | 102.28 | 4,962 |
| 11th Aug 2026 (Tue) | 102.30 | 102.89 | 102.25 | 102.3258 | 3,107 |
| 10th Aug 2026 (Mon) | 102.23 | 102.24 | 102.14 | 102.16 | 2,676 |
| 7th Aug 2026 (Fri) | 102.41 | 102.41 | 102.23 | 102.2514 | 4,826 |
| 6th Aug 2026 (Thu) | 101.99 | 102.145 | 101.97 | 102.05 | 3,652 |
| 5th Aug 2026 (Wed) | 101.89 | 102.05 | 101.87 | 102.04 | 3,232 |
| 4th Aug 2026 (Tue) | 101.88 | 102.04 | 101.88 | 101.94 | 7,768 |
| 3rd Aug 2026 (Mon) | 101.745 | 101.82 | 101.73 | 101.73 | 2,506 |
| 31st Jul 2026 (Fri) | 101.89 | 101.90 | 101.82 | 101.87 | 7,330 |
| 30th Jul 2026 (Thu) | 102.02 | 102.04 | 101.82 | 101.965 | 3,385 |
| 29th Jul 2026 (Wed) | 102.21 | 102.36 | 102.15 | 102.155 | 5,730 |