| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.16 | 102.29 | 102.05 | 102.24 | 6,409 |
| 19th May 2026 (Tue) | 102.08 | 102.15 | 101.80 | 102.055 | 5,013 |
| 18th May 2026 (Mon) | 102.45 | 102.45 | 102.29 | 102.35 | 3,723 |
| 15th May 2026 (Fri) | 102.53 | 102.53 | 102.11 | 102.28 | 5,291 |
| 14th May 2026 (Thu) | 103.15 | 103.15 | 102.92 | 102.96 | 7,757 |
| 13th May 2026 (Wed) | 103.06 | 103.09 | 102.905 | 102.95 | 20,652 |
| 12th May 2026 (Tue) | 103.00 | 103.12 | 102.90 | 103.11 | 8,256 |
| 11th May 2026 (Mon) | 103.14 | 103.16 | 103.00 | 103.03 | 1,102 |
| 8th May 2026 (Fri) | 103.28 | 103.28 | 103.07 | 103.08 | 5,899 |
| 7th May 2026 (Thu) | 103.205 | 103.24 | 103.08 | 103.08 | 7,457 |
| 6th May 2026 (Wed) | 103.45 | 103.45 | 103.23 | 103.22 | 2,365 |
| 5th May 2026 (Tue) | 103.18 | 103.18 | 102.90 | 102.96 | 9,897 |
| 4th May 2026 (Mon) | 103.14 | 103.14 | 102.865 | 103.05 | 8,207 |
| 1st May 2026 (Fri) | 103.25 | 103.25 | 103.10 | 103.12 | 9,380 |
| 30th Apr 2026 (Thu) | 103.47 | 103.47 | 103.32 | 103.39 | 9,779 |
| 29th Apr 2026 (Wed) | 103.50 | 103.50 | 103.31 | 103.3917 | 8,209 |
| 28th Apr 2026 (Tue) | 103.50 | 103.54 | 103.46 | 103.54 | 5,894 |
| 27th Apr 2026 (Mon) | 103.69 | 103.69 | 103.56 | 103.60 | 22,163 |
| 24th Apr 2026 (Fri) | 103.57 | 103.65 | 103.55 | 103.61 | 4,470 |
| 23rd Apr 2026 (Thu) | 103.66 | 103.66 | 103.355 | 103.595 | 3,340 |
| 22nd Apr 2026 (Wed) | 103.58 | 103.58 | 103.47 | 103.54 | 6,263 |
| 21st Apr 2026 (Tue) | 103.61 | 103.61 | 103.40 | 103.38 | 3,167 |
| 20th Apr 2026 (Mon) | 103.50 | 103.63 | 103.50 | 103.59 | 13,193 |
| 17th Apr 2026 (Fri) | 103.54 | 103.58 | 103.41 | 103.49 | 6,047 |
| 16th Apr 2026 (Thu) | 103.28 | 103.33 | 103.19 | 103.21 | 1,337 |
| 15th Apr 2026 (Wed) | 103.31 | 103.34 | 103.22 | 103.2399 | 5,136 |
| 14th Apr 2026 (Tue) | 103.41 | 103.44 | 103.29 | 103.33 | 7,125 |
| 13th Apr 2026 (Mon) | 103.15 | 103.41 | 103.15 | 103.38 | 7,280 |
| 10th Apr 2026 (Fri) | 103.23 | 103.23 | 103.00 | 103.13 | 38,707 |
| 9th Apr 2026 (Thu) | 103.04 | 103.17 | 102.91 | 103.12 | 4,353 |
| 8th Apr 2026 (Wed) | 103.10 | 103.38 | 102.965 | 103.015 | 7,171 |
| 7th Apr 2026 (Tue) | 102.45 | 102.71 | 102.45 | 102.705 | 2,032 |
| 6th Apr 2026 (Mon) | 102.45 | 102.725 | 102.20 | 102.01 | 14,224 |
| 3rd Apr 2026 (Fri) | 102.34 | 102.67 | 102.34 | 102.68 | 6,392 |
| 2nd Apr 2026 (Thu) | 102.34 | 102.67 | 102.34 | 102.68 | 6,392 |
| 1st Apr 2026 (Wed) | 102.28 | 102.46 | 102.28 | 102.38 | 8,601 |
| 31st Mar 2026 (Tue) | 102.35 | 102.54 | 102.30 | 102.45 | 18,726 |
| 30th Mar 2026 (Mon) | 102.25 | 102.26 | 102.10 | 102.23 | 5,481 |
| 27th Mar 2026 (Fri) | 101.89 | 101.92 | 101.69 | 101.95 | 9,863 |
| 26th Mar 2026 (Thu) | 102.10 | 102.17 | 101.91 | 101.97 | 6,287 |
| 25th Mar 2026 (Wed) | 102.19 | 102.20 | 101.95 | 102.15 | 5,143 |
| 24th Mar 2026 (Tue) | 102.45 | 102.45 | 101.89 | 101.93 | 10,659 |
| 23rd Mar 2026 (Mon) | 102.59 | 102.66 | 102.36 | 102.51 | 12,395 |