| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.44 | 103.50 | 103.43 | 103.43 | 2,808 |
| 9th Jul 2026 (Thu) | 103.45 | 103.51 | 103.365 | 103.365 | 5,165 |
| 8th Jul 2026 (Wed) | 103.50 | 103.52 | 103.38 | 103.38 | 9,588 |
| 7th Jul 2026 (Tue) | 103.78 | 104.08 | 103.68 | 103.69 | 7,877 |
| 6th Jul 2026 (Mon) | 103.84 | 103.885 | 103.79 | 103.885 | 8,314 |
| 3rd Jul 2026 (Fri) | 103.85 | 103.85 | 103.84 | 103.84 | 0 |
| 2nd Jul 2026 (Thu) | 103.85 | 103.85 | 103.70 | 103.84 | 3,682 |
| 1st Jul 2026 (Wed) | 103.60 | 103.72 | 103.59 | 103.715 | 7,060 |
| 30th Jun 2026 (Tue) | 104.03 | 104.07 | 104.00 | 104.00 | 3,763 |
| 29th Jun 2026 (Mon) | 103.82 | 103.98 | 103.82 | 103.98 | 3,075 |
| 26th Jun 2026 (Fri) | 103.77 | 103.835 | 103.72 | 103.82 | 1,368 |
| 25th Jun 2026 (Thu) | 103.75 | 103.82 | 103.73 | 103.76 | 6,747 |
| 24th Jun 2026 (Wed) | 103.79 | 103.85 | 103.70 | 103.71 | 2,719 |
| 23rd Jun 2026 (Tue) | 103.76 | 103.76 | 103.62 | 103.62 | 2,187 |
| 22nd Jun 2026 (Mon) | 103.76 | 103.76 | 103.63 | 103.73 | 2,719 |
| 19th Jun 2026 (Fri) | 103.65 | 103.72 | 103.64 | 103.65 | 5,156 |
| 18th Jun 2026 (Thu) | 103.65 | 103.72 | 103.64 | 103.65 | 5,156 |
| 17th Jun 2026 (Wed) | 103.65 | 103.66 | 103.41 | 103.41 | 3,299 |
| 16th Jun 2026 (Tue) | 103.60 | 103.64 | 103.44 | 103.55 | 3,787 |
| 15th Jun 2026 (Mon) | 103.50 | 103.52 | 103.37 | 103.43 | 7,767 |
| 12th Jun 2026 (Fri) | 103.335 | 103.335 | 103.09 | 103.32 | 2,312 |
| 11th Jun 2026 (Thu) | 103.30 | 103.39 | 103.22 | 103.334 | 3,163 |
| 10th Jun 2026 (Wed) | 103.45 | 103.45 | 103.11 | 103.17 | 6,571 |
| 9th Jun 2026 (Tue) | 103.54 | 103.58 | 103.33 | 103.475 | 360 |
| 8th Jun 2026 (Mon) | 103.50 | 103.52 | 103.33 | 103.41 | 4,026 |
| 5th Jun 2026 (Fri) | 103.21 | 103.39 | 103.17 | 103.29 | 3,757 |
| 4th Jun 2026 (Thu) | 103.47 | 103.54 | 103.46 | 103.47 | 5,794 |
| 3rd Jun 2026 (Wed) | 103.24 | 103.47 | 103.24 | 103.41 | 30,021 |
| 2nd Jun 2026 (Tue) | 103.44 | 103.47 | 103.40 | 103.45 | 6,089 |
| 1st Jun 2026 (Mon) | 102.84 | 103.25 | 102.815 | 103.25 | 2,431 |
| 29th May 2026 (Fri) | 103.39 | 103.48 | 103.38 | 103.38 | 3,907 |
| 28th May 2026 (Thu) | 102.89 | 103.29 | 102.89 | 103.24 | 8,128 |
| 27th May 2026 (Wed) | 102.98 | 103.13 | 102.91 | 103.08 | 3,861 |
| 26th May 2026 (Tue) | 102.88 | 102.92 | 102.80 | 102.95 | 1,777 |
| 25th May 2026 (Mon) | 102.53 | 102.545 | 102.37 | 102.45 | 6,897 |
| 22nd May 2026 (Fri) | 102.53 | 102.545 | 102.37 | 102.45 | 6,897 |
| 21st May 2026 (Thu) | 102.12 | 102.34 | 102.02 | 102.29 | 11,850 |
| 20th May 2026 (Wed) | 102.16 | 102.29 | 102.05 | 102.24 | 6,409 |
| 19th May 2026 (Tue) | 102.08 | 102.15 | 101.80 | 102.055 | 5,013 |
| 18th May 2026 (Mon) | 102.45 | 102.45 | 102.29 | 102.35 | 3,723 |
| 15th May 2026 (Fri) | 102.53 | 102.53 | 102.11 | 102.28 | 5,291 |
| 14th May 2026 (Thu) | 103.15 | 103.15 | 102.92 | 102.96 | 7,757 |
| 13th May 2026 (Wed) | 103.06 | 103.09 | 102.905 | 102.95 | 20,652 |
| 12th May 2026 (Tue) | 103.00 | 103.12 | 102.90 | 103.11 | 8,256 |
| 11th May 2026 (Mon) | 103.14 | 103.16 | 103.00 | 103.03 | 1,102 |