Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Price

Price $103.06 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $106.07
Sell $100.07
Last Trade: -
Day's Volume: 0
Last Close: $103.06
Open: $103.06
ISIN: US92204H4002
Day's Range $0.00 - $0.00
52wk Range: $99.45 - $103.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard New Yo (MUNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard New Yo trades

Vanguard New Yo (MUNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.06 103.15 102.94 103.06 5,212
18th Sep 2025 (Thu) 102.93 102.93 102.89 103.02 1,515
17th Sep 2025 (Wed) 103.17 103.34 103.09 103.065 2,173
16th Sep 2025 (Tue) 103.04 103.04 102.95 103.005 2,420
15th Sep 2025 (Mon) 102.91 102.93 102.88 102.955 1,653
12th Sep 2025 (Fri) 103.01 103.01 102.62 102.73 5,225
11th Sep 2025 (Thu) 102.58 102.78 102.58 102.7652 758
10th Sep 2025 (Wed) 102.19 102.45 102.16 102.37 4,291
9th Sep 2025 (Tue) 102.03 102.07 102.00 102.035 1,730
8th Sep 2025 (Mon) 101.56 101.80 101.56 102.00 1,462
5th Sep 2025 (Fri) 101.14 101.40 101.14 101.40 1,537
4th Sep 2025 (Thu) 100.61 100.69 100.61 100.75 1,381
3rd Sep 2025 (Wed) 100.20 100.44 100.14 100.475 1,068
2nd Sep 2025 (Tue) 100.31 100.35 100.17 100.22 3,517
1st Sep 2025 (Mon) 100.63 100.69 100.60 100.60 3,612
29th Aug 2025 (Fri) 100.63 100.69 100.60 100.60 3,612
28th Aug 2025 (Thu) 100.60 100.68 100.59 100.68 2,285
27th Aug 2025 (Wed) 100.52 100.65 100.52 100.675 1,811
26th Aug 2025 (Tue) 100.59 100.63 100.59 100.6372 1,696
25th Aug 2025 (Mon) 100.52 100.59 100.52 100.59 2,104
22nd Aug 2025 (Fri) 100.38 100.61 100.38 100.60 2,109
See more Vanguard New Yo price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered