| Price | $104.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $130.87 |
| Sell | $103.98 |
| Last Trade: | Sell 61.00 at $103.98 |
| Day's Volume: | 7,869 |
| Last Close: | $104.00 |
| Open: | $104.10 |
| ISIN: | US92204H4002 |
| Day's Range | $103.93 - $104.10 |
| 52wk Range: | $99.45 - $105.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.00887 |
| Shares in Issue: | N/A |
Vanguard New Yo (MUNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $103.98 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 37 | $103.98 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 30 | $103.985 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 67 | $104.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 125 | $104.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 100 | $104.00 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 500 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:23:17 - 06-Feb-26 |
