Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Price

Price $99.46 on 18-07-2025 at 21:20:05
Change $-0.14 -0.14%
Buy $102.60
Sell $96.60
Buy / Sell MUNY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $99.45
Day's Volume: 4,613
Last Close: $99.46
Open: $99.57
ISIN: US92204H4002
Day's Range $99.45 - $99.63
52wk Range: $99.45 - $103.69
Market Capitalisation: $N/A
VWAP: $99.50241
Shares in Issue: N/A

Vanguard New Yo (MUNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $99.45 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 90 $99.45 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $99.45 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 92 $99.47 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $99.47 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 500 $99.47 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1,000 $99.47 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 14 $99.46 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 6 $99.46 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 54 $99.47 Automatic Execution
 10:49:10 - 18-Jul-25
See more Vanguard New Yo trades

Vanguard New Yo (MUNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.57 99.63 99.45 99.46 4,613
17th Jul 2025 (Thu) 99.915 100.17 99.60 99.60 10,343
16th Jul 2025 (Wed) 100.125 100.16 99.90 99.90 5,567
15th Jul 2025 (Tue) 100.25 100.25 100.08 100.08 7,752
14th Jul 2025 (Mon) 100.34 100.36 100.20 100.355 2,180
11th Jul 2025 (Fri) 100.49 100.49 100.28 100.28 2,502
10th Jul 2025 (Thu) 100.61 100.61 100.59 100.60 1,270
9th Jul 2025 (Wed) 100.59 100.61 100.59 100.595 971
8th Jul 2025 (Tue) 100.57 100.57 100.50 100.4565 1,703
7th Jul 2025 (Mon) 100.90 100.90 100.50 100.58 2,362
4th Jul 2025 (Fri) 100.51 100.64 100.51 100.5903 4,050
3rd Jul 2025 (Thu) 100.51 100.64 100.51 100.5903 4,050
2nd Jul 2025 (Wed) 100.42 100.73 100.33 100.49 16,891
1st Jul 2025 (Tue) 100.57 100.62 100.55 100.60 3,237
30th Jun 2025 (Mon) 100.73 100.84 100.68 101.02 3,200
27th Jun 2025 (Fri) 100.60 100.60 100.51 100.62 2,092
26th Jun 2025 (Thu) 100.55 100.65 100.55 100.605 1,995
25th Jun 2025 (Wed) 100.46 100.53 100.46 100.53 1,168
24th Jun 2025 (Tue) 100.46 100.66 100.42 100.475 1,797
23rd Jun 2025 (Mon) 100.77 100.77 100.47 100.495 2,051
20th Jun 2025 (Fri) 100.28 100.42 100.28 100.3301 1,406
19th Jun 2025 (Thu) 100.33 100.38 100.22 100.25 1,143
See more Vanguard New Yo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered