Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard New Yo (MUNY.US) Share Price

Price $102.67 on 03-04-2026 at 22:47:28
Change $0.28 0.27%
Buy $105.45
Sell $99.45
Last Trade: -
Day's Volume: 6,392
Last Close: $102.68
Open: $102.34
ISIN: US92204H4002
Day's Range $102.34 - $102.67
52wk Range: $99.45 - $105.51
Market Capitalisation: $N/A
VWAP: $102.47785
Shares in Issue: N/A

Vanguard New Yo (MUNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard New Yo trades

Vanguard New Yo (MUNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.34 102.67 102.34 102.68 6,392
2nd Apr 2026 (Thu) 102.34 102.67 102.34 102.68 6,392
1st Apr 2026 (Wed) 102.28 102.46 102.28 102.38 8,601
31st Mar 2026 (Tue) 102.35 102.54 102.30 102.45 18,726
30th Mar 2026 (Mon) 102.25 102.26 102.10 102.23 5,481
27th Mar 2026 (Fri) 101.89 101.92 101.69 101.95 9,863
26th Mar 2026 (Thu) 102.10 102.17 101.91 101.97 6,287
25th Mar 2026 (Wed) 102.19 102.20 101.95 102.15 5,143
24th Mar 2026 (Tue) 102.45 102.45 101.89 101.93 10,659
23rd Mar 2026 (Mon) 102.59 102.66 102.36 102.51 12,395
20th Mar 2026 (Fri) 102.77 102.77 102.23 102.23 10,952
19th Mar 2026 (Thu) 103.35 103.35 102.95 103.055 10,467
18th Mar 2026 (Wed) 103.32 103.33 103.25 103.28 6,297
17th Mar 2026 (Tue) 103.50 103.50 103.23 103.31 8,407
16th Mar 2026 (Mon) 103.50 103.50 103.275 103.38 11,030
13th Mar 2026 (Fri) 103.16 103.26 103.05 103.26 8,600
12th Mar 2026 (Thu) 103.19 103.26 102.83 102.87 11,162
11th Mar 2026 (Wed) 103.50 103.57 103.22 103.22 8,068
10th Mar 2026 (Tue) 103.75 103.75 103.59 103.68 15,615
9th Mar 2026 (Mon) 103.59 103.74 103.59 103.70 15,632
6th Mar 2026 (Fri) 103.97 103.97 103.60 103.80 3,955
See more Vanguard New Yo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered