| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.61 | 49.62 | 49.415 | 49.50 | 84,379 |
| 25th Sep 2026 (Fri) | 49.95 | 49.95 | 49.74 | 49.81 | 47,118 |
| 24th Sep 2026 (Thu) | 50.215 | 50.215 | 49.945 | 49.98 | 33,008 |
| 23rd Sep 2026 (Wed) | 50.53 | 50.53 | 50.04 | 50.25 | 64,979 |
| 22nd Sep 2026 (Tue) | 50.545 | 50.56 | 50.495 | 50.52 | 24,774 |
| 21st Sep 2026 (Mon) | 50.61 | 50.61 | 50.48 | 50.57 | 52,545 |
| 18th Sep 2026 (Fri) | 50.54 | 50.55 | 50.425 | 50.54 | 25,008 |
| 17th Sep 2026 (Thu) | 50.61 | 50.645 | 50.575 | 50.65 | 43,044 |
| 16th Sep 2026 (Wed) | 50.52 | 50.61 | 50.425 | 50.49 | 22,515 |
| 15th Sep 2026 (Tue) | 50.58 | 50.605 | 50.475 | 50.48 | 36,255 |
| 14th Sep 2026 (Mon) | 50.63 | 50.73 | 50.58 | 50.59 | 28,053 |
| 11th Sep 2026 (Fri) | 50.67 | 50.775 | 50.645 | 50.675 | 34,533 |
| 10th Sep 2026 (Thu) | 50.63 | 50.715 | 50.525 | 50.53 | 16,271 |
| 9th Sep 2026 (Wed) | 51.13 | 51.14 | 50.905 | 50.93 | 27,009 |
| 8th Sep 2026 (Tue) | 51.15 | 51.18 | 51.03 | 51.06 | 40,231 |
| 7th Sep 2026 (Mon) | 51.11 | 51.24 | 51.11 | 51.12 | 17,046 |
| 4th Sep 2026 (Fri) | 51.11 | 51.24 | 51.11 | 51.12 | 17,046 |
| 3rd Sep 2026 (Thu) | 51.27 | 51.29 | 51.11 | 51.13 | 23,528 |
| 2nd Sep 2026 (Wed) | 51.199 | 51.23 | 51.165 | 51.19 | 22,707 |
| 1st Sep 2026 (Tue) | 51.365 | 51.375 | 51.19 | 51.24 | 32,947 |
| 31st Aug 2026 (Mon) | 51.54 | 51.59 | 51.50 | 51.62 | 10,050 |
| 28th Aug 2026 (Fri) | 51.71 | 51.71 | 51.61 | 51.67 | 30,207 |
| 27th Aug 2026 (Thu) | 51.72 | 51.74 | 51.66 | 51.662 | 8,137 |
| 26th Aug 2026 (Wed) | 51.75 | 51.76 | 51.725 | 51.74 | 12,397 |
| 25th Aug 2026 (Tue) | 51.775 | 51.79 | 51.75 | 51.77 | 13,056 |
| 24th Aug 2026 (Mon) | 51.71 | 51.74 | 51.695 | 51.74 | 24,211 |
| 21st Aug 2026 (Fri) | 51.73 | 51.73 | 51.685 | 51.72 | 6,998 |
| 20th Aug 2026 (Thu) | 51.695 | 51.79 | 51.68 | 51.76 | 14,382 |
| 19th Aug 2026 (Wed) | 51.80 | 51.825 | 51.76 | 51.80 | 14,999 |
| 18th Aug 2026 (Tue) | 51.72 | 51.725 | 51.65 | 51.675 | 7,098 |
| 17th Aug 2026 (Mon) | 51.845 | 51.87 | 51.77 | 51.76 | 24,316 |
| 14th Aug 2026 (Fri) | 51.94 | 51.94 | 51.855 | 51.92 | 16,046 |
| 13th Aug 2026 (Thu) | 51.95 | 52.01 | 51.945 | 51.98 | 9,953 |
| 12th Aug 2026 (Wed) | 51.93 | 51.94 | 51.88 | 51.90 | 9,366 |
| 11th Aug 2026 (Tue) | 51.88 | 51.88 | 51.84 | 51.86 | 23,345 |
| 10th Aug 2026 (Mon) | 51.86 | 51.89 | 51.835 | 51.86 | 21,367 |
| 7th Aug 2026 (Fri) | 51.91 | 51.91 | 51.865 | 51.91 | 14,389 |
| 6th Aug 2026 (Thu) | 51.78 | 51.82 | 51.77 | 51.79 | 12,104 |
| 5th Aug 2026 (Wed) | 51.73 | 51.815 | 51.73 | 51.815 | 14,633 |
| 4th Aug 2026 (Tue) | 51.705 | 51.74 | 51.695 | 51.73 | 13,741 |
| 3rd Aug 2026 (Mon) | 51.64 | 51.645 | 51.60 | 51.64 | 10,313 |
| 31st Jul 2026 (Fri) | 51.75 | 51.75 | 51.675 | 51.75 | 5,624 |
| 30th Jul 2026 (Thu) | 51.77 | 51.785 | 51.705 | 51.74 | 14,604 |
| 29th Jul 2026 (Wed) | 51.88 | 51.92 | 51.835 | 51.835 | 10,067 |