| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.29 | 52.31 | 52.275 | 52.30 | 6,264 |
| 9th Jul 2026 (Thu) | 52.29 | 52.345 | 52.28 | 52.28 | 15,872 |
| 8th Jul 2026 (Wed) | 52.26 | 52.30 | 52.23 | 52.27 | 10,896 |
| 7th Jul 2026 (Tue) | 52.465 | 52.47 | 52.37 | 52.38 | 12,642 |
| 6th Jul 2026 (Mon) | 52.51 | 52.52 | 52.48 | 52.52 | 14,862 |
| 3rd Jul 2026 (Fri) | 52.46 | 52.48 | 52.46 | 52.48 | 0 |
| 2nd Jul 2026 (Thu) | 52.46 | 52.49 | 52.405 | 52.48 | 6,041 |
| 1st Jul 2026 (Wed) | 52.36 | 52.455 | 52.35 | 52.44 | 31,562 |
| 30th Jun 2026 (Tue) | 52.63 | 52.635 | 52.59 | 52.60 | 15,248 |
| 29th Jun 2026 (Mon) | 52.62 | 52.655 | 52.62 | 52.65 | 9,782 |
| 26th Jun 2026 (Fri) | 52.565 | 52.60 | 52.56 | 52.61 | 9,804 |
| 25th Jun 2026 (Thu) | 52.58 | 52.60 | 52.54 | 52.57 | 17,307 |
| 24th Jun 2026 (Wed) | 52.54 | 52.555 | 52.52 | 52.54 | 8,427 |
| 23rd Jun 2026 (Tue) | 52.48 | 52.51 | 52.46 | 52.47 | 12,619 |
| 22nd Jun 2026 (Mon) | 52.49 | 52.53 | 52.475 | 52.51 | 28,213 |
| 19th Jun 2026 (Fri) | 52.51 | 52.53 | 52.495 | 52.49 | 18,953 |
| 18th Jun 2026 (Thu) | 52.51 | 52.53 | 52.495 | 52.49 | 18,953 |
| 17th Jun 2026 (Wed) | 52.48 | 52.495 | 52.35 | 52.42 | 13,917 |
| 16th Jun 2026 (Tue) | 52.43 | 52.51 | 52.43 | 52.46 | 7,061 |
| 15th Jun 2026 (Mon) | 52.455 | 52.455 | 52.41 | 52.42 | 12,120 |
| 12th Jun 2026 (Fri) | 52.29 | 52.37 | 52.28 | 52.35 | 8,954 |
| 11th Jun 2026 (Thu) | 52.29 | 52.40 | 52.26 | 52.37 | 5,961 |
| 10th Jun 2026 (Wed) | 52.39 | 52.395 | 52.285 | 52.32 | 7,920 |
| 9th Jun 2026 (Tue) | 52.395 | 52.41 | 52.325 | 52.41 | 5,249 |
| 8th Jun 2026 (Mon) | 52.38 | 52.38 | 52.28 | 52.33 | 9,372 |
| 5th Jun 2026 (Fri) | 52.30 | 52.32 | 52.26 | 52.305 | 10,196 |
| 4th Jun 2026 (Thu) | 52.39 | 52.405 | 52.38 | 52.39 | 9,109 |
| 3rd Jun 2026 (Wed) | 52.34 | 52.36 | 52.29 | 52.35 | 11,880 |
| 2nd Jun 2026 (Tue) | 52.39 | 52.39 | 52.365 | 52.37 | 15,694 |
| 1st Jun 2026 (Mon) | 52.24 | 52.34 | 52.19 | 52.30 | 22,358 |
| 29th May 2026 (Fri) | 52.45 | 52.505 | 52.43 | 52.47 | 42,174 |
| 28th May 2026 (Thu) | 52.32 | 52.425 | 52.29 | 52.42 | 19,663 |
| 27th May 2026 (Wed) | 52.28 | 52.335 | 52.26 | 52.33 | 9,143 |
| 26th May 2026 (Tue) | 52.23 | 52.26 | 52.20 | 52.25 | 18,810 |
| 25th May 2026 (Mon) | 52.11 | 52.11 | 52.03 | 52.04 | 20,565 |
| 22nd May 2026 (Fri) | 52.11 | 52.11 | 52.03 | 52.04 | 20,565 |
| 21st May 2026 (Thu) | 51.88 | 52.025 | 51.88 | 52.02 | 29,106 |
| 20th May 2026 (Wed) | 51.93 | 52.00 | 51.925 | 51.97 | 22,646 |
| 19th May 2026 (Tue) | 51.95 | 51.96 | 51.825 | 51.90 | 19,657 |
| 18th May 2026 (Mon) | 52.05 | 52.06 | 52.00 | 52.04 | 6,816 |
| 15th May 2026 (Fri) | 52.15 | 52.15 | 51.935 | 52.04 | 19,854 |
| 14th May 2026 (Thu) | 52.27 | 52.285 | 52.24 | 52.25 | 17,962 |
| 13th May 2026 (Wed) | 52.295 | 52.295 | 52.23 | 52.25 | 13,267 |
| 12th May 2026 (Tue) | 52.295 | 52.32 | 52.28 | 52.31 | 15,388 |
| 11th May 2026 (Mon) | 52.425 | 52.425 | 52.39 | 52.40 | 8,800 |