| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.88 | 52.025 | 51.88 | 52.02 | 29,106 |
| 20th May 2026 (Wed) | 51.93 | 52.00 | 51.925 | 51.97 | 22,646 |
| 19th May 2026 (Tue) | 51.95 | 51.96 | 51.825 | 51.90 | 19,657 |
| 18th May 2026 (Mon) | 52.05 | 52.06 | 52.00 | 52.04 | 6,816 |
| 15th May 2026 (Fri) | 52.15 | 52.15 | 51.935 | 52.04 | 19,854 |
| 14th May 2026 (Thu) | 52.27 | 52.285 | 52.24 | 52.25 | 17,962 |
| 13th May 2026 (Wed) | 52.295 | 52.295 | 52.23 | 52.25 | 13,267 |
| 12th May 2026 (Tue) | 52.295 | 52.32 | 52.28 | 52.31 | 15,388 |
| 11th May 2026 (Mon) | 52.425 | 52.425 | 52.39 | 52.40 | 8,800 |
| 8th May 2026 (Fri) | 52.465 | 52.47 | 52.405 | 52.42 | 9,457 |
| 7th May 2026 (Thu) | 52.42 | 52.43 | 52.39 | 52.41 | 10,764 |
| 6th May 2026 (Wed) | 52.42 | 52.425 | 52.38 | 52.39 | 16,650 |
| 5th May 2026 (Tue) | 52.30 | 52.325 | 52.285 | 52.32 | 20,799 |
| 4th May 2026 (Mon) | 52.27 | 52.315 | 52.20 | 52.28 | 30,321 |
| 1st May 2026 (Fri) | 52.335 | 52.35 | 52.305 | 52.31 | 18,435 |
| 30th Apr 2026 (Thu) | 52.47 | 52.47 | 52.43 | 52.44 | 15,368 |
| 29th Apr 2026 (Wed) | 52.46 | 52.475 | 52.38 | 52.45 | 18,270 |
| 28th Apr 2026 (Tue) | 52.51 | 52.53 | 52.485 | 52.53 | 12,309 |
| 27th Apr 2026 (Mon) | 52.58 | 52.60 | 52.54 | 52.57 | 18,461 |
| 24th Apr 2026 (Fri) | 52.535 | 52.59 | 52.535 | 52.57 | 20,231 |
| 23rd Apr 2026 (Thu) | 52.58 | 52.58 | 52.48 | 52.57 | 15,743 |
| 22nd Apr 2026 (Wed) | 52.575 | 52.575 | 52.54 | 52.56 | 10,441 |
| 21st Apr 2026 (Tue) | 52.57 | 52.575 | 52.515 | 52.51 | 10,099 |
| 20th Apr 2026 (Mon) | 52.58 | 52.58 | 52.535 | 52.57 | 15,779 |
| 17th Apr 2026 (Fri) | 52.53 | 52.585 | 52.53 | 52.56 | 14,035 |
| 16th Apr 2026 (Thu) | 52.46 | 52.475 | 52.44 | 52.44 | 9,133 |
| 15th Apr 2026 (Wed) | 52.47 | 52.48 | 52.41 | 52.44 | 8,681 |
| 14th Apr 2026 (Tue) | 52.44 | 52.485 | 52.435 | 52.48 | 10,912 |
| 13th Apr 2026 (Mon) | 52.37 | 52.43 | 52.36 | 52.42 | 12,060 |
| 10th Apr 2026 (Fri) | 52.425 | 52.43 | 52.37 | 52.37 | 8,630 |
| 9th Apr 2026 (Thu) | 52.355 | 52.43 | 52.325 | 52.42 | 19,573 |
| 8th Apr 2026 (Wed) | 52.465 | 52.48 | 52.28 | 52.28 | 24,434 |
| 7th Apr 2026 (Tue) | 52.16 | 52.235 | 52.135 | 52.25 | 11,268 |
| 6th Apr 2026 (Mon) | 52.21 | 52.25 | 52.20 | 52.22 | 10,848 |
| 3rd Apr 2026 (Fri) | 52.13 | 52.25 | 52.13 | 52.23 | 26,892 |
| 2nd Apr 2026 (Thu) | 52.13 | 52.25 | 52.13 | 52.23 | 26,892 |
| 1st Apr 2026 (Wed) | 52.16 | 52.175 | 52.14 | 52.13 | 9,127 |
| 31st Mar 2026 (Tue) | 52.21 | 52.24 | 52.145 | 52.19 | 55,736 |
| 30th Mar 2026 (Mon) | 52.075 | 52.11 | 52.055 | 52.105 | 28,223 |
| 27th Mar 2026 (Fri) | 51.895 | 52.005 | 51.875 | 51.99 | 16,595 |
| 26th Mar 2026 (Thu) | 52.06 | 52.075 | 51.98 | 51.98 | 18,574 |
| 25th Mar 2026 (Wed) | 52.05 | 52.105 | 52.045 | 52.09 | 21,473 |
| 24th Mar 2026 (Tue) | 52.14 | 52.155 | 51.975 | 51.99 | 21,528 |
| 23rd Mar 2026 (Mon) | 52.24 | 52.31 | 52.155 | 52.27 | 18,847 |