| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.93 | 52.93 | 52.87 | 52.91 | 11,372 |
| 5th Feb 2026 (Thu) | 52.85 | 52.91 | 52.85 | 52.87 | 18,935 |
| 4th Feb 2026 (Wed) | 52.76 | 52.81 | 52.73 | 52.80 | 27,135 |
| 3rd Feb 2026 (Tue) | 52.70 | 52.75 | 52.695 | 52.75 | 13,327 |
| 2nd Feb 2026 (Mon) | 52.72 | 52.72 | 52.695 | 52.70 | 13,825 |
| 30th Jan 2026 (Fri) | 52.805 | 52.84 | 52.805 | 52.83 | 4,696 |
| 29th Jan 2026 (Thu) | 52.78 | 52.795 | 52.78 | 52.83 | 4,341 |
| 28th Jan 2026 (Wed) | 52.75 | 52.78 | 52.72 | 52.75 | 19,013 |
| 27th Jan 2026 (Tue) | 52.755 | 52.77 | 52.745 | 52.75 | 15,570 |
| 26th Jan 2026 (Mon) | 52.73 | 52.74 | 52.72 | 52.74 | 17,359 |
| 23rd Jan 2026 (Fri) | 52.69 | 52.72 | 52.68 | 52.69 | 11,662 |
| 22nd Jan 2026 (Thu) | 52.655 | 52.675 | 52.64 | 52.67 | 16,074 |
| 21st Jan 2026 (Wed) | 52.60 | 52.675 | 52.585 | 52.67 | 27,784 |
| 20th Jan 2026 (Tue) | 52.68 | 52.68 | 52.565 | 52.62 | 24,119 |
| 19th Jan 2026 (Mon) | 52.75 | 52.765 | 52.72 | 52.72 | 11,088 |
| 16th Jan 2026 (Fri) | 52.75 | 52.765 | 52.72 | 52.72 | 11,088 |
| 15th Jan 2026 (Thu) | 52.76 | 52.76 | 52.735 | 52.75 | 8,996 |
| 14th Jan 2026 (Wed) | 52.74 | 52.75 | 52.715 | 52.74 | 22,659 |
| 13th Jan 2026 (Tue) | 52.70 | 52.71 | 52.68 | 52.67 | 11,718 |
| 12th Jan 2026 (Mon) | 52.68 | 52.69 | 52.67 | 52.67 | 12,957 |
| 9th Jan 2026 (Fri) | 52.67 | 52.69 | 52.67 | 52.70 | 9,920 |
| 8th Jan 2026 (Thu) | 52.645 | 52.66 | 52.64 | 52.67 | 9,399 |
| 7th Jan 2026 (Wed) | 52.61 | 52.655 | 52.595 | 52.64 | 29,145 |
| 6th Jan 2026 (Tue) | 52.495 | 52.54 | 52.48 | 52.55 | 41,140 |
| 5th Jan 2026 (Mon) | 52.49 | 52.495 | 52.465 | 52.49 | 17,249 |
| 2nd Jan 2026 (Fri) | 52.44 | 52.455 | 52.435 | 52.45 | 15,447 |
| 1st Jan 2026 (Thu) | 52.405 | 52.45 | 52.405 | 52.41 | 23,358 |
| 31st Dec 2025 (Wed) | 52.405 | 52.45 | 52.405 | 52.41 | 23,358 |
| 30th Dec 2025 (Tue) | 52.58 | 52.58 | 52.55 | 52.55 | 48,549 |
| 29th Dec 2025 (Mon) | 52.55 | 52.57 | 52.545 | 52.56 | 51,095 |
| 26th Dec 2025 (Fri) | 52.545 | 52.555 | 52.505 | 52.52 | 28,012 |
| 25th Dec 2025 (Thu) | 52.47 | 52.53 | 52.47 | 52.53 | 13,681 |
| 24th Dec 2025 (Wed) | 52.47 | 52.53 | 52.47 | 52.53 | 13,681 |
| 23rd Dec 2025 (Tue) | 52.45 | 52.505 | 52.435 | 52.48 | 26,716 |
| 22nd Dec 2025 (Mon) | 52.46 | 52.50 | 52.46 | 52.49 | 26,536 |
| 19th Dec 2025 (Fri) | 52.48 | 52.49 | 52.475 | 52.49 | 35,230 |
| 18th Dec 2025 (Thu) | 52.50 | 52.535 | 52.475 | 52.49 | 10,217 |
| 17th Dec 2025 (Wed) | 52.47 | 52.485 | 52.45 | 52.475 | 64,744 |
| 16th Dec 2025 (Tue) | 52.39 | 52.475 | 52.39 | 52.48 | 9,361 |
| 15th Dec 2025 (Mon) | 52.425 | 52.435 | 52.395 | 52.41 | 18,927 |
| 12th Dec 2025 (Fri) | 52.40 | 52.425 | 52.39 | 52.40 | 23,427 |
| 11th Dec 2025 (Thu) | 52.47 | 52.475 | 52.425 | 52.45 | 9,301 |
| 10th Dec 2025 (Wed) | 52.415 | 52.42 | 52.355 | 52.41 | 12,943 |
| 9th Dec 2025 (Tue) | 52.415 | 52.42 | 52.37 | 52.37 | 10,178 |
| 8th Dec 2025 (Mon) | 52.41 | 52.41 | 52.385 | 52.41 | 12,967 |