| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.39 | 52.475 | 52.39 | 52.48 | 9,361 |
| 15th Dec 2025 (Mon) | 52.425 | 52.435 | 52.395 | 52.41 | 18,927 |
| 12th Dec 2025 (Fri) | 52.40 | 52.425 | 52.39 | 52.40 | 23,427 |
| 11th Dec 2025 (Thu) | 52.47 | 52.475 | 52.425 | 52.45 | 9,301 |
| 10th Dec 2025 (Wed) | 52.415 | 52.42 | 52.355 | 52.41 | 12,943 |
| 9th Dec 2025 (Tue) | 52.415 | 52.42 | 52.37 | 52.37 | 10,178 |
| 8th Dec 2025 (Mon) | 52.41 | 52.41 | 52.385 | 52.41 | 12,967 |
| 5th Dec 2025 (Fri) | 52.425 | 52.435 | 52.41 | 52.42 | 20,294 |
| 4th Dec 2025 (Thu) | 52.395 | 52.44 | 52.395 | 52.42 | 11,391 |
| 3rd Dec 2025 (Wed) | 52.46 | 52.485 | 52.43 | 52.46 | 10,802 |
| 2nd Dec 2025 (Tue) | 52.395 | 52.415 | 52.38 | 52.42 | 8,891 |
| 1st Dec 2025 (Mon) | 52.415 | 52.425 | 52.39 | 52.43 | 12,892 |
| 28th Nov 2025 (Fri) | 52.67 | 52.67 | 52.63 | 52.66 | 7,324 |
| 27th Nov 2025 (Thu) | 52.59 | 52.64 | 52.59 | 52.62 | 11,812 |
| 26th Nov 2025 (Wed) | 52.59 | 52.64 | 52.59 | 52.62 | 12,629 |
| 25th Nov 2025 (Tue) | 52.58 | 52.605 | 52.575 | 52.62 | 21,483 |
| 24th Nov 2025 (Mon) | 52.57 | 52.575 | 52.555 | 52.59 | 7,216 |
| 21st Nov 2025 (Fri) | 52.56 | 52.585 | 52.51 | 52.57 | 5,245 |
| 20th Nov 2025 (Thu) | 52.57 | 52.57 | 52.50 | 52.50 | 0 |
| 19th Nov 2025 (Wed) | 52.57 | 52.57 | 52.485 | 52.50 | 13,528 |
| 18th Nov 2025 (Tue) | 52.575 | 52.58 | 52.52 | 52.55 | 16,343 |
| 17th Nov 2025 (Mon) | 52.49 | 52.545 | 52.49 | 52.51 | 28,298 |
| 14th Nov 2025 (Fri) | 52.565 | 52.565 | 52.44 | 52.46 | 20,972 |
| 13th Nov 2025 (Thu) | 52.54 | 52.555 | 52.495 | 52.55 | 15,977 |
| 12th Nov 2025 (Wed) | 52.615 | 52.615 | 52.55 | 52.59 | 24,925 |
| 11th Nov 2025 (Tue) | 52.57 | 52.67 | 52.56 | 52.66 | 13,395 |
| 10th Nov 2025 (Mon) | 52.52 | 52.555 | 52.51 | 52.54 | 25,420 |
| 7th Nov 2025 (Fri) | 52.54 | 52.54 | 52.51 | 52.54 | 12,687 |
| 6th Nov 2025 (Thu) | 52.48 | 52.52 | 52.48 | 52.52 | 14,718 |
| 5th Nov 2025 (Wed) | 52.48 | 52.48 | 52.415 | 52.44 | 17,999 |
| 4th Nov 2025 (Tue) | 52.445 | 52.445 | 52.43 | 52.43 | 0 |
| 3rd Nov 2025 (Mon) | 52.445 | 52.475 | 52.43 | 52.43 | 23,260 |
| 31st Oct 2025 (Fri) | 52.66 | 52.69 | 52.65 | 52.70 | 15,006 |
| 30th Oct 2025 (Thu) | 52.52 | 52.65 | 52.51 | 52.60 | 16,206 |
| 29th Oct 2025 (Wed) | 52.715 | 52.73 | 52.625 | 52.66 | 22,102 |
| 28th Oct 2025 (Tue) | 52.75 | 52.75 | 52.705 | 52.72 | 10,744 |
| 27th Oct 2025 (Mon) | 52.68 | 52.73 | 52.68 | 52.72 | 20,912 |
| 24th Oct 2025 (Fri) | 52.70 | 52.705 | 52.665 | 52.70 | 18,982 |
| 23rd Oct 2025 (Thu) | 52.63 | 52.67 | 52.63 | 52.67 | 7,565 |
| 22nd Oct 2025 (Wed) | 52.72 | 52.72 | 52.655 | 52.69 | 17,428 |
| 21st Oct 2025 (Tue) | 52.66 | 52.675 | 52.645 | 52.64 | 15,825 |
| 20th Oct 2025 (Mon) | 52.665 | 52.675 | 52.615 | 52.62 | 26,671 |
| 17th Oct 2025 (Fri) | 52.60 | 52.61 | 52.575 | 52.60 | 13,487 |