| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.955 | 50.97 | 50.90 | 50.90 | 21,466 |
| 17th Jul 2025 (Thu) | 51.01 | 51.04 | 50.93 | 50.96 | 20,420 |
| 16th Jul 2025 (Wed) | 51.08 | 51.09 | 50.99 | 51.00 | 34,273 |
| 15th Jul 2025 (Tue) | 51.18 | 51.18 | 51.015 | 51.08 | 23,735 |
| 14th Jul 2025 (Mon) | 51.165 | 51.19 | 51.115 | 51.17 | 20,343 |
| 11th Jul 2025 (Fri) | 51.20 | 51.20 | 51.14 | 51.16 | 10,453 |
| 10th Jul 2025 (Thu) | 51.26 | 51.295 | 51.245 | 51.29 | 11,437 |
| 9th Jul 2025 (Wed) | 51.26 | 51.28 | 51.23 | 51.27 | 15,022 |
| 8th Jul 2025 (Tue) | 51.22 | 51.235 | 51.195 | 51.20 | 16,447 |
| 7th Jul 2025 (Mon) | 51.28 | 51.28 | 51.15 | 51.25 | 14,558 |
| 4th Jul 2025 (Fri) | 51.19 | 51.25 | 51.19 | 51.27 | 6,092 |
| 3rd Jul 2025 (Thu) | 51.19 | 51.25 | 51.19 | 51.27 | 6,092 |
| 2nd Jul 2025 (Wed) | 51.175 | 51.26 | 51.17 | 51.26 | 33,789 |
| 1st Jul 2025 (Tue) | 51.21 | 51.235 | 51.18 | 51.21 | 9,229 |
| 30th Jun 2025 (Mon) | 51.315 | 51.345 | 51.285 | 51.36 | 33,126 |
| 27th Jun 2025 (Fri) | 51.27 | 51.28 | 51.22 | 51.28 | 7,489 |
| 26th Jun 2025 (Thu) | 51.22 | 51.26 | 51.21 | 51.24 | 8,784 |
| 25th Jun 2025 (Wed) | 51.19 | 51.22 | 51.165 | 51.22 | 22,133 |
| 24th Jun 2025 (Tue) | 51.20 | 51.26 | 51.18 | 51.23 | 29,272 |
| 23rd Jun 2025 (Mon) | 51.19 | 51.255 | 51.17 | 51.205 | 15,181 |
| 20th Jun 2025 (Fri) | 51.13 | 51.16 | 51.12 | 51.16 | 9,870 |
| 19th Jun 2025 (Thu) | 51.18 | 51.185 | 51.07 | 51.12 | 34,389 |
| 18th Jun 2025 (Wed) | 51.18 | 51.185 | 51.07 | 51.12 | 34,389 |
| 17th Jun 2025 (Tue) | 51.13 | 51.16 | 51.11 | 51.14 | 15,219 |
| 16th Jun 2025 (Mon) | 51.04 | 51.105 | 51.04 | 51.06 | 13,551 |
| 13th Jun 2025 (Fri) | 51.09 | 51.10 | 51.025 | 51.05 | 12,023 |
| 12th Jun 2025 (Thu) | 51.08 | 51.14 | 51.055 | 51.14 | 21,783 |
| 11th Jun 2025 (Wed) | 50.98 | 50.995 | 50.92 | 50.97 | 14,800 |
| 10th Jun 2025 (Tue) | 50.94 | 50.95 | 50.89 | 50.93 | 14,600 |
| 9th Jun 2025 (Mon) | 50.81 | 50.93 | 50.81 | 50.89 | 29,814 |
| 6th Jun 2025 (Fri) | 50.80 | 50.85 | 50.80 | 50.78 | 14,820 |
| 5th Jun 2025 (Thu) | 50.895 | 50.97 | 50.86 | 50.91 | 14,648 |
| 4th Jun 2025 (Wed) | 50.91 | 50.95 | 50.885 | 50.90 | 11,115 |
| 3rd Jun 2025 (Tue) | 50.83 | 50.835 | 50.765 | 50.79 | 37,026 |
| 2nd Jun 2025 (Mon) | 50.81 | 50.85 | 50.74 | 50.80 | 18,961 |
| 30th May 2025 (Fri) | 51.04 | 51.04 | 50.975 | 50.98 | 24,556 |
| 29th May 2025 (Thu) | 50.98 | 51.06 | 50.98 | 51.01 | 25,023 |
| 28th May 2025 (Wed) | 50.99 | 51.00 | 50.95 | 51.00 | 20,930 |
| 27th May 2025 (Tue) | 50.96 | 51.05 | 50.955 | 51.035 | 16,506 |
| 26th May 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 24th May 2025 (Sat) | 50.90 | 50.925 | 50.88 | 50.92 | 58,625 |
| 23rd May 2025 (Fri) | 50.90 | 50.925 | 50.88 | 50.885 | 58,625 |
| 22nd May 2025 (Thu) | 50.775 | 50.855 | 50.76 | 50.83 | 30,631 |
| 21st May 2025 (Wed) | 50.98 | 50.99 | 50.85 | 50.85 | 23,495 |
| 20th May 2025 (Tue) | 51.00 | 51.05 | 51.00 | 51.04 | 16,974 |
| 19th May 2025 (Mon) | 50.93 | 51.10 | 50.93 | 51.095 | 17,836 |