| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.13 | 52.25 | 52.13 | 52.23 | 26,892 |
| 2nd Apr 2026 (Thu) | 52.13 | 52.25 | 52.13 | 52.23 | 26,892 |
| 1st Apr 2026 (Wed) | 52.16 | 52.175 | 52.14 | 52.13 | 9,127 |
| 31st Mar 2026 (Tue) | 52.21 | 52.24 | 52.145 | 52.19 | 55,736 |
| 30th Mar 2026 (Mon) | 52.075 | 52.11 | 52.055 | 52.105 | 28,223 |
| 27th Mar 2026 (Fri) | 51.895 | 52.005 | 51.875 | 51.99 | 16,595 |
| 26th Mar 2026 (Thu) | 52.06 | 52.075 | 51.98 | 51.98 | 18,574 |
| 25th Mar 2026 (Wed) | 52.05 | 52.105 | 52.045 | 52.09 | 21,473 |
| 24th Mar 2026 (Tue) | 52.14 | 52.155 | 51.975 | 51.99 | 21,528 |
| 23rd Mar 2026 (Mon) | 52.24 | 52.31 | 52.155 | 52.27 | 18,847 |
| 20th Mar 2026 (Fri) | 52.40 | 52.40 | 52.11 | 52.14 | 37,079 |
| 19th Mar 2026 (Thu) | 52.44 | 52.495 | 52.39 | 52.45 | 27,921 |
| 18th Mar 2026 (Wed) | 52.58 | 52.58 | 52.48 | 52.48 | 45,981 |
| 17th Mar 2026 (Tue) | 52.635 | 52.64 | 52.58 | 52.59 | 9,461 |
| 16th Mar 2026 (Mon) | 52.68 | 52.68 | 52.58 | 52.595 | 15,590 |
| 13th Mar 2026 (Fri) | 52.54 | 52.575 | 52.51 | 52.565 | 15,622 |
| 12th Mar 2026 (Thu) | 52.59 | 52.595 | 52.44 | 52.45 | 26,300 |
| 11th Mar 2026 (Wed) | 52.72 | 52.72 | 52.60 | 52.61 | 20,888 |
| 10th Mar 2026 (Tue) | 52.78 | 52.80 | 52.75 | 52.75 | 6,717 |
| 9th Mar 2026 (Mon) | 52.75 | 52.82 | 52.725 | 52.79 | 10,040 |
| 6th Mar 2026 (Fri) | 52.79 | 52.805 | 52.76 | 52.80 | 18,751 |
| 5th Mar 2026 (Thu) | 52.775 | 52.86 | 52.775 | 52.85 | 15,725 |
| 4th Mar 2026 (Wed) | 52.88 | 52.91 | 52.865 | 52.86 | 8,072 |
| 3rd Mar 2026 (Tue) | 52.865 | 52.885 | 52.84 | 52.88 | 27,164 |
| 2nd Mar 2026 (Mon) | 53.13 | 53.13 | 53.065 | 53.08 | 14,065 |
| 27th Feb 2026 (Fri) | 53.34 | 53.355 | 53.325 | 53.34 | 9,092 |
| 26th Feb 2026 (Thu) | 53.305 | 53.33 | 53.305 | 53.32 | 12,192 |
| 25th Feb 2026 (Wed) | 53.215 | 53.28 | 53.215 | 53.28 | 0 |
| 24th Feb 2026 (Tue) | 53.215 | 53.24 | 53.215 | 53.24 | 0 |
| 23rd Feb 2026 (Mon) | 53.215 | 53.23 | 53.205 | 53.24 | 6,552 |
| 20th Feb 2026 (Fri) | 53.17 | 53.20 | 53.165 | 53.19 | 10,524 |
| 19th Feb 2026 (Thu) | 53.155 | 53.17 | 53.155 | 53.16 | 10,766 |
| 18th Feb 2026 (Wed) | 53.135 | 53.165 | 53.13 | 53.16 | 17,071 |
| 17th Feb 2026 (Tue) | 53.155 | 53.175 | 53.15 | 53.17 | 8,015 |
| 16th Feb 2026 (Mon) | 53.14 | 53.165 | 53.12 | 53.13 | 13,823 |
| 13th Feb 2026 (Fri) | 53.14 | 53.165 | 53.12 | 53.13 | 13,823 |
| 12th Feb 2026 (Thu) | 53.01 | 53.08 | 53.01 | 53.07 | 11,861 |
| 11th Feb 2026 (Wed) | 52.96 | 52.995 | 52.955 | 52.98 | 11,715 |
| 10th Feb 2026 (Tue) | 53.00 | 53.045 | 52.99 | 53.01 | 18,561 |
| 9th Feb 2026 (Mon) | 52.89 | 52.97 | 52.89 | 52.96 | 27,430 |
| 6th Feb 2026 (Fri) | 52.93 | 52.93 | 52.87 | 52.91 | 11,372 |