| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.34 | 52.34 | 52.305 | 52.33 | 14,870 |
| 18th Sep 2025 (Thu) | 52.31 | 52.365 | 52.27 | 52.34 | 18,579 |
| 17th Sep 2025 (Wed) | 52.43 | 52.56 | 52.36 | 52.33 | 15,628 |
| 16th Sep 2025 (Tue) | 52.38 | 52.39 | 52.335 | 52.37 | 17,362 |
| 15th Sep 2025 (Mon) | 52.32 | 52.345 | 52.32 | 52.35 | 9,231 |
| 12th Sep 2025 (Fri) | 52.23 | 52.29 | 52.21 | 52.26 | 18,408 |
| 11th Sep 2025 (Thu) | 52.16 | 52.305 | 52.16 | 52.30 | 23,746 |
| 10th Sep 2025 (Wed) | 52.05 | 52.155 | 52.05 | 52.12 | 26,995 |
| 9th Sep 2025 (Tue) | 52.04 | 52.06 | 51.915 | 51.93 | 27,575 |
| 8th Sep 2025 (Mon) | 51.855 | 51.995 | 51.855 | 52.00 | 35,649 |
| 5th Sep 2025 (Fri) | 51.70 | 51.76 | 51.695 | 51.77 | 12,372 |
| 4th Sep 2025 (Thu) | 51.43 | 51.49 | 51.43 | 51.48 | 21,658 |
| 3rd Sep 2025 (Wed) | 51.27 | 51.355 | 51.26 | 51.35 | 12,385 |
| 2nd Sep 2025 (Tue) | 51.255 | 51.28 | 51.20 | 51.21 | 23,384 |
| 1st Sep 2025 (Mon) | 51.47 | 51.495 | 51.465 | 51.50 | 7,450 |
| 29th Aug 2025 (Fri) | 51.47 | 51.495 | 51.465 | 51.50 | 7,450 |
| 28th Aug 2025 (Thu) | 51.41 | 51.495 | 51.41 | 51.48 | 14,113 |
| 27th Aug 2025 (Wed) | 51.42 | 51.47 | 51.415 | 51.48 | 16,581 |
| 26th Aug 2025 (Tue) | 51.41 | 51.445 | 51.405 | 51.44 | 10,790 |
| 25th Aug 2025 (Mon) | 51.38 | 51.415 | 51.375 | 51.40 | 14,149 |
| 22nd Aug 2025 (Fri) | 51.31 | 51.44 | 51.31 | 51.41 | 33,171 |
| 21st Aug 2025 (Thu) | 51.29 | 51.29 | 51.225 | 51.28 | 10,432 |
| 20th Aug 2025 (Wed) | 51.335 | 51.34 | 51.295 | 51.32 | 24,300 |
| 19th Aug 2025 (Tue) | 51.335 | 51.345 | 51.29 | 51.32 | 5,978 |
| 18th Aug 2025 (Mon) | 51.30 | 51.325 | 51.285 | 51.32 | 10,908 |
| 15th Aug 2025 (Fri) | 51.285 | 51.32 | 51.28 | 51.31 | 10,981 |
| 14th Aug 2025 (Thu) | 51.34 | 51.355 | 51.31 | 51.36 | 13,708 |
| 13th Aug 2025 (Wed) | 51.38 | 51.39 | 51.37 | 51.38 | 10,191 |
| 12th Aug 2025 (Tue) | 51.29 | 51.325 | 51.275 | 51.32 | 12,616 |
| 11th Aug 2025 (Mon) | 51.285 | 51.32 | 51.27 | 51.30 | 35,190 |
| 8th Aug 2025 (Fri) | 51.235 | 51.245 | 51.195 | 51.23 | 41,721 |
| 7th Aug 2025 (Thu) | 51.245 | 51.285 | 51.23 | 51.23 | 34,096 |
| 6th Aug 2025 (Wed) | 51.25 | 51.255 | 51.15 | 51.22 | 20,076 |
| 5th Aug 2025 (Tue) | 51.295 | 51.32 | 51.265 | 51.27 | 26,603 |
| 4th Aug 2025 (Mon) | 51.28 | 51.29 | 51.24 | 51.26 | 28,380 |
| 1st Aug 2025 (Fri) | 51.11 | 51.27 | 51.11 | 51.23 | 43,088 |
| 31st Jul 2025 (Thu) | 51.13 | 51.155 | 51.115 | 51.14 | 15,706 |
| 30th Jul 2025 (Wed) | 51.12 | 51.13 | 51.03 | 51.07 | 9,312 |
| 29th Jul 2025 (Tue) | 51.06 | 51.165 | 51.06 | 51.12 | 34,469 |
| 28th Jul 2025 (Mon) | 51.04 | 51.06 | 51.015 | 51.04 | 11,515 |
| 25th Jul 2025 (Fri) | 50.99 | 51.025 | 50.97 | 51.03 | 5,425 |
| 24th Jul 2025 (Thu) | 50.915 | 50.975 | 50.915 | 50.95 | 7,357 |
| 23rd Jul 2025 (Wed) | 51.01 | 51.01 | 50.935 | 50.98 | 15,224 |
| 22nd Jul 2025 (Tue) | 51.03 | 51.045 | 51.01 | 51.04 | 13,130 |