| Price | $52.025 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $53.37 |
| Sell | $49.04 |
| Last Trade: | Sell 100.00 at $52.00 |
| Day's Volume: | 29,106 |
| Last Close: | $52.02 |
| Open: | $51.88 |
| ISIN: | US72201R8667 |
| Day's Range | $51.88 - $52.025 |
| 52wk Range: | $50.01 - $53.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.97414 |
| Shares in Issue: | N/A |
Pimco Intermedi (MUNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.00 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 19 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 26 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 4 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
