| Price | $52.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.37 |
| Sell | $49.00 |
| Last Trade: | Buy 100.00 at $52.30 |
| Day's Volume: | 6,264 |
| Last Close: | $52.30 |
| Open: | $52.29 |
| ISIN: | US72201R8667 |
| Day's Range | $52.275 - $52.31 |
| 52wk Range: | $50.90 - $53.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.29624 |
| Shares in Issue: | N/A |
Pimco Intermedi (MUNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.30 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 49 | $52.285 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Unknown* | 75 | $52.285 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 400 | $52.275 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 300 | $52.275 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 28 | $52.275 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 72 | $52.275 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 200 | $52.275 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 300 | $52.28 | Automatic Execution |
13:56:22 - 10-Jul-26 |
