Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Intermedi (MUNI.US) Share Price

Price $49.50 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $50.64
Sell $48.50
Last Trade: -
Day's Volume: 0
Last Close: $49.50
Open: $49.61
ISIN: US72201R8667
Day's Range $0.00 - $0.00
52wk Range: $49.74 - $53.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Intermedi (MUNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Intermedi trades

Pimco Intermedi (MUNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.61 49.62 49.415 49.50 84,379
25th Sep 2026 (Fri) 49.95 49.95 49.74 49.81 47,118
24th Sep 2026 (Thu) 50.215 50.215 49.945 49.98 33,008
23rd Sep 2026 (Wed) 50.53 50.53 50.04 50.25 64,979
22nd Sep 2026 (Tue) 50.545 50.56 50.495 50.52 24,774
21st Sep 2026 (Mon) 50.61 50.61 50.48 50.57 52,545
18th Sep 2026 (Fri) 50.54 50.55 50.425 50.54 25,008
17th Sep 2026 (Thu) 50.61 50.645 50.575 50.65 43,044
16th Sep 2026 (Wed) 50.52 50.61 50.425 50.49 22,515
15th Sep 2026 (Tue) 50.58 50.605 50.475 50.48 36,255
14th Sep 2026 (Mon) 50.63 50.73 50.58 50.59 28,053
11th Sep 2026 (Fri) 50.67 50.775 50.645 50.675 34,533
10th Sep 2026 (Thu) 50.63 50.715 50.525 50.53 16,271
9th Sep 2026 (Wed) 51.13 51.14 50.905 50.93 27,009
8th Sep 2026 (Tue) 51.15 51.18 51.03 51.06 40,231
7th Sep 2026 (Mon) 51.11 51.24 51.11 51.12 17,046
4th Sep 2026 (Fri) 51.11 51.24 51.11 51.12 17,046
3rd Sep 2026 (Thu) 51.27 51.29 51.11 51.13 23,528
2nd Sep 2026 (Wed) 51.199 51.23 51.165 51.19 22,707
1st Sep 2026 (Tue) 51.365 51.375 51.19 51.24 32,947
31st Aug 2026 (Mon) 51.54 51.59 51.50 51.62 10,050
See more Pimco Intermedi price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered