| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.00 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 19 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 26 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 4 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 400 | $52.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 300 | $52.005 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 400 | $51.995 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $51.995 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 114 | $51.985 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 186 | $51.985 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 300 | $51.985 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 600 | $51.985 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 6 | $51.975 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 31 | $51.975 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 31 | $51.975 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 50 | $51.975 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 5 | $51.975 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 61 | $51.975 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 119 | $51.975 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 6 | $51.975 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 9 | $51.975 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 73 | $51.975 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 27 | $51.975 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 16 | $51.975 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 48 | $51.975 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 136 | $51.975 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 173 | $51.975 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 27 | $51.975 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 86 | $51.975 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 82 | $51.975 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 32 | $51.975 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 22 | $51.975 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 200 | $51.975 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 4 | $51.975 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 500 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 500 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 200 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:18:21 - 21-May-26 |
| Unknown* | 56 | $51.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 134 | $51.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 78 | $51.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 48 | $51.96 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 198 | $51.955 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 14 | $51.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $51.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 2 | $51.98 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 102 | $51.975 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 198 | $51.975 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 12 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 171 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 129 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 400 | $51.985 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 198 | $51.985 | Automatic Execution |
14:23:33 - 21-May-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:20:41 - 21-May-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 32 | $51.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 21 | $51.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 24 | $51.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 96 | $51.94 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 60 | $51.925 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 1 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $51.935 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 1 | $51.935 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 222 | $51.935 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 100 | $51.94 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 60 | $51.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $51.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $51.895 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:30:23 - 21-May-26 |