Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Intermedi (MUNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.30 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 49 $52.285 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 75 $52.285 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 400 $52.275 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 300 $52.275 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 28 $52.275 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 72 $52.275 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 200 $52.275 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 300 $52.28 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 200 $52.275 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 1 $52.29 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 10:49:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84