| Price | $52.47 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $55.61 |
| Sell | $52.18 |
| Last Trade: | Buy 22.00 at $52.48 |
| Day's Volume: | 9,361 |
| Last Close: | $52.48 |
| Open: | $52.39 |
| ISIN: | US72201R8667 |
| Day's Range | $52.39 - $52.475 |
| 52wk Range: | $50.01 - $53.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45108 |
| Shares in Issue: | N/A |
Pimco Intermedi (MUNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $52.48 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Unknown* | 200 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 300 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 208 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
