Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Intermedi (MUNI.US) Share Price

Price $52.19 on 03-04-2026 at 22:47:28
Change $0.09 0.17%
Buy $55.10
Sell $50.72
Last Trade: -
Day's Volume: 26,892
Last Close: $52.23
Open: $52.13
ISIN: US72201R8667
Day's Range $52.13 - $52.25
52wk Range: $49.60 - $53.355
Market Capitalisation: $N/A
VWAP: $52.20657
Shares in Issue: N/A

Pimco Intermedi (MUNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Intermedi trades

Pimco Intermedi (MUNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.13 52.25 52.13 52.23 26,892
2nd Apr 2026 (Thu) 52.13 52.25 52.13 52.23 26,892
1st Apr 2026 (Wed) 52.16 52.175 52.14 52.13 9,127
31st Mar 2026 (Tue) 52.21 52.24 52.145 52.19 55,736
30th Mar 2026 (Mon) 52.075 52.11 52.055 52.105 28,223
27th Mar 2026 (Fri) 51.895 52.005 51.875 51.99 16,595
26th Mar 2026 (Thu) 52.06 52.075 51.98 51.98 18,574
25th Mar 2026 (Wed) 52.05 52.105 52.045 52.09 21,473
24th Mar 2026 (Tue) 52.14 52.155 51.975 51.99 21,528
23rd Mar 2026 (Mon) 52.24 52.31 52.155 52.27 18,847
20th Mar 2026 (Fri) 52.40 52.40 52.11 52.14 37,079
19th Mar 2026 (Thu) 52.44 52.495 52.39 52.45 27,921
18th Mar 2026 (Wed) 52.58 52.58 52.48 52.48 45,981
17th Mar 2026 (Tue) 52.635 52.64 52.58 52.59 9,461
16th Mar 2026 (Mon) 52.68 52.68 52.58 52.595 15,590
13th Mar 2026 (Fri) 52.54 52.575 52.51 52.565 15,622
12th Mar 2026 (Thu) 52.59 52.595 52.44 52.45 26,300
11th Mar 2026 (Wed) 52.72 52.72 52.60 52.61 20,888
10th Mar 2026 (Tue) 52.78 52.80 52.75 52.75 6,717
9th Mar 2026 (Mon) 52.75 52.82 52.725 52.79 10,040
6th Mar 2026 (Fri) 52.79 52.805 52.76 52.80 18,751
See more Pimco Intermedi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered