| Price | $52.335 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $55.37 |
| Sell | $52.00 |
| Last Trade: | Unknown 278.00 at $52.335 |
| Day's Volume: | 14,870 |
| Last Close: | $52.33 |
| Open: | $52.34 |
| ISIN: | US72201R8667 |
| Day's Range | $52.305 - $52.34 |
| 52wk Range: | $50.01 - $52.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.32493 |
| Shares in Issue: | N/A |
Pimco Intermedi (MUNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 22 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 289 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 11 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $52.335 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $52.335 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 200 | $52.335 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 24 | $52.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 35 | $52.33 | Automatic Execution |
15:29:13 - 19-Sep-25 |
