| Price | $52.90 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $55.83 |
| Sell | $52.46 |
| Last Trade: | Buy 300.00 at $52.895 |
| Day's Volume: | 11,372 |
| Last Close: | $52.91 |
| Open: | $52.93 |
| ISIN: | US72201R8667 |
| Day's Range | $52.87 - $52.93 |
| 52wk Range: | $50.01 - $53.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.89031 |
| Shares in Issue: | N/A |
Pimco Intermedi (MUNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $52.895 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 17 | $52.895 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 6 | $52.90 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
13:22:40 - 06-Feb-26 |
