| Price | $477.00 on 21-05-2026 at 21:36:03 |
|---|---|
| Change | $30.01 6.71% |
| Buy | $480.00 |
| Sell | $477.31 |
| Last Trade: | Sell 1.00 at $477.00 |
| Day's Volume: | 35,680 |
| Last Close: | $480.21 |
| Open: | $464.88 |
| ISIN: | US38747R6788 |
| Day's Range | $457.00 - $481.75 |
| 52wk Range: | $12.02 - $563.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $465.48918 |
| Shares in Issue: | N/A |
Graniteshares 2 (MULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $477.00 | Ordinary |
17:17:35 - 21-May-26 |
| Sell* | 1 | $476.73 | Ordinary |
17:17:00 - 21-May-26 |
| Sell* | 10 | $477.33 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 1 | $477.24 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 10 | $477.33 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 7 | $477.50 | Ordinary |
17:01:01 - 21-May-26 |
| Buy* | 4 | $478.31 | Ordinary |
16:56:41 - 21-May-26 |
| Buy* | 29 | $478.28 | Ordinary |
16:56:21 - 21-May-26 |
| Buy* | 34 | $478.28 | Ordinary |
16:56:21 - 21-May-26 |
| Buy* | 5 | $478.89 | Ordinary |
16:55:15 - 21-May-26 |
