Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MULL.US) Share Price

Price $25.03 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $25.19
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.03
Open: $26.24
ISIN: US38747R6788
Day's Range $0.00 - $0.00
52wk Range: $13.67 - $1,088.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (MULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.24 26.50 23.96 25.03 347,669
25th Sep 2026 (Fri) 27.10 27.69 25.99 26.41 323,384
24th Sep 2026 (Thu) 24.92 26.40 24.69 26.33 398,032
23rd Sep 2026 (Wed) 27.41 27.595 25.60 25.96 340,780
22nd Sep 2026 (Tue) 24.38 27.23 24.38 27.13 553,944
21st Sep 2026 (Mon) 24.775 25.64 24.12 24.70 270,581
18th Sep 2026 (Fri) 22.06 23.46 21.75 23.44 362,573
17th Sep 2026 (Thu) 21.05 22.14 21.05 21.77 573,460
16th Sep 2026 (Wed) 20.04 20.239 19.29 19.63 150,237
15th Sep 2026 (Tue) 20.07 20.40 19.39 19.67 124,241
14th Sep 2026 (Mon) 18.74 19.90 18.61 19.56 351,449
11th Sep 2026 (Fri) 22.50 22.55 21.53 21.85 181,346
10th Sep 2026 (Thu) 22.89 22.98 21.86 22.11 257,275
9th Sep 2026 (Wed) 23.055 25.05 22.78 24.39 225,885
8th Sep 2026 (Tue) 24.87 25.00 23.04 23.14 376,917
7th Sep 2026 (Mon) 22.03 23.89 21.85 23.86 322,622
4th Sep 2026 (Fri) 22.03 23.89 21.85 23.86 322,622
3rd Sep 2026 (Thu) 21.42 21.42 19.64 21.34 432,351
2nd Sep 2026 (Wed) 20.35 21.35 20.19 21.25 229,961
1st Sep 2026 (Tue) 20.64 21.83 19.90 20.30 268,627
31st Aug 2026 (Mon) 20.38 21.48 20.38 21.40 160,012
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered