| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.77 | Ordinary |
17:33:01 - 10-Jul-26 |
| Sell* | 10 | $25.77 | Ordinary |
17:33:00 - 10-Jul-26 |
| Sell* | 1 | $25.81 | Ordinary |
17:29:49 - 10-Jul-26 |
| Sell* | 10 | $25.81 | Ordinary |
17:29:49 - 10-Jul-26 |
| Buy* | 25 | $25.84 | Ordinary |
17:26:26 - 10-Jul-26 |
| Sell* | 1 | $25.84 | Ordinary |
17:25:20 - 10-Jul-26 |
| Buy* | 5 | $25.84 | Ordinary |
17:24:06 - 10-Jul-26 |
| Sell* | 5 | $25.84 | Ordinary |
17:23:28 - 10-Jul-26 |
| Buy* | 20 | $25.82 | Ordinary |
17:20:01 - 10-Jul-26 |
| Sell* | 6 | $25.77 | Ordinary |
17:18:48 - 10-Jul-26 |
| Sell* | 25 | $25.80 | Ordinary |
17:17:08 - 10-Jul-26 |
| Buy* | 122 | $25.85 | Ordinary |
17:10:09 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Ordinary |
17:10:09 - 10-Jul-26 |
| Sell* | 50 | $25.84 | Ordinary |
17:10:04 - 10-Jul-26 |
| Buy* | 320 | $25.859 | Ordinary |
17:09:50 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Ordinary |
17:07:51 - 10-Jul-26 |
| Sell* | 18 | $25.791 | Ordinary |
17:00:08 - 10-Jul-26 |
| Sell* | 50 | $25.88 | Ordinary |
16:53:26 - 10-Jul-26 |
| Sell* | 120 | $25.88 | Ordinary |
16:53:26 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Ordinary |
16:53:15 - 10-Jul-26 |
| Unknown* | 100 | $25.89 | Ordinary |
16:53:15 - 10-Jul-26 |
| Sell* | 50 | $25.88 | Ordinary |
16:52:50 - 10-Jul-26 |
| Buy* | 50 | $25.92 | Ordinary |
16:50:32 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Ordinary |
16:49:58 - 10-Jul-26 |
| Sell* | 4 | $25.92 | Ordinary |
16:49:57 - 10-Jul-26 |
| Buy* | 14 | $25.92 | Ordinary |
16:49:19 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Ordinary |
16:48:52 - 10-Jul-26 |
| Buy* | 243 | $25.87 | Ordinary |
16:48:14 - 10-Jul-26 |
| Buy* | 10 | $25.87 | Ordinary |
16:48:14 - 10-Jul-26 |
| Buy* | 11 | $25.87 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 3 | $25.87 | Ordinary |
16:47:30 - 10-Jul-26 |
| Buy* | 10 | $25.84 | Ordinary |
16:45:45 - 10-Jul-26 |
| Buy* | 300 | $25.84 | Ordinary |
16:45:45 - 10-Jul-26 |
| Sell* | 20 | $25.80 | Ordinary |
16:41:51 - 10-Jul-26 |
| Sell* | 43 | $25.80 | Ordinary |
16:41:51 - 10-Jul-26 |
| Unknown* | 10 | $25.78 | Ordinary |
16:40:29 - 10-Jul-26 |
| Sell* | 270 | $25.79 | Ordinary |
16:40:28 - 10-Jul-26 |
| Sell* | 1 | $25.82 | Ordinary |
16:36:50 - 10-Jul-26 |
| Unknown* | 137 | $25.83 | Ordinary |
16:36:37 - 10-Jul-26 |
| Unknown* | 2,400 | $25.83 | Ordinary |
16:36:37 - 10-Jul-26 |
| Unknown* | 98 | $25.83 | Ordinary |
16:36:37 - 10-Jul-26 |
| Unknown* | 133 | $25.83 | Ordinary |
16:36:37 - 10-Jul-26 |
| Unknown* | 1,500 | $25.83 | Ordinary |
16:36:37 - 10-Jul-26 |
| Sell* | 975 | $25.83 | Ordinary |
16:35:59 - 10-Jul-26 |
| Sell* | 25 | $25.83 | Ordinary |
16:35:59 - 10-Jul-26 |
| Buy* | 8 | $25.83 | Ordinary |
16:35:27 - 10-Jul-26 |
| Buy* | 36 | $25.80 | Ordinary |
16:24:21 - 10-Jul-26 |
| Buy* | 128 | $25.73 | Ordinary |
16:23:22 - 10-Jul-26 |
| Buy* | 150 | $25.72 | Ordinary |
16:22:31 - 10-Jul-26 |
| Buy* | 13 | $25.71 | Ordinary |
16:22:29 - 10-Jul-26 |
| Buy* | 45 | $25.71 | Ordinary |
16:21:10 - 10-Jul-26 |
| Buy* | 5 | $25.71 | Ordinary |
16:21:10 - 10-Jul-26 |
| Sell* | 10 | $25.63 | Ordinary |
16:17:04 - 10-Jul-26 |
| Sell* | 38 | $25.63 | Ordinary |
16:17:04 - 10-Jul-26 |
| Sell* | 9 | $25.63 | Ordinary |
16:15:46 - 10-Jul-26 |
| Sell* | 25 | $25.63 | Ordinary |
16:15:46 - 10-Jul-26 |
| Sell* | 1 | $25.65 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 10 | $25.66 | Ordinary |
16:15:36 - 10-Jul-26 |
| Sell* | 2 | $25.67 | Ordinary |
16:15:30 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1,445 | $25.87 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 993 | $25.87 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 210 | $25.99 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 290 | $25.99 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 676 | $26.00 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 973 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 47 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 60 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 779 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 300 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2,945 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1,600 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $26.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $26.10 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1,194 | $25.98 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 1,235 | $25.98 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 71 | $25.98 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 400 | $25.98 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 88 | $26.00 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 150 | $26.03 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 10 | $26.16 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 10 | $26.16 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 1 | $26.17 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 296 | $26.17 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 400 | $26.19 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 51 | $26.53 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,898 | $26.47 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 102 | $26.47 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 199 | $26.42 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 266 | $26.35 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 34 | $26.35 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 18 | $26.37 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 32 | $26.35 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 87 | $26.35 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 1,100 | $26.34 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 250 | $26.33 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 400 | $26.33 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 1 | $26.549 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 276 | $26.549 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 44 | $26.63 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 37 | $26.62 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 36 | $26.62 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Unknown* | 12 | $26.60 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 54 | $26.59 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 135 | $26.56 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 110 | $26.48 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1,985 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 2,000 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 7 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 1 | $26.331 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 250 | $26.45 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 23 | $26.45 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Unknown* | 200 | $26.35 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 45 | $26.389 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 189 | $26.37 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 498 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 18 | $26.40 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 3 | $26.39 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 101 | $26.39 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 20 | $26.43 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 250 | $26.29 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 103 | $26.24 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 32 | $26.24 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 15 | $26.251 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 78 | $26.21 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Unknown* | 11 | $26.21 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
14:46:01 - 10-Jul-26 |
| Sell* | 799 | $26.19 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 336 | $26.20 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 20 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 125 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1,100 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 11 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1,225 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1,225 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 8 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 92 | $26.39 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 3 | $26.27 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 390 | $26.35 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 200 | $26.35 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 14 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 19 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 6 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 33 | $26.34 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 400 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 193 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 18 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 57 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 333 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 600 | $26.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 250 | $26.34 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 80 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 51 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 82 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 46 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 84 | $26.36 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Unknown* | 330 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 250 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 329 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 250 | $26.37 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 20 | $26.37 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Buy* | 392 | $26.37 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 300 | $26.29 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Buy* | 716 | $26.29 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 1,477 | $26.33 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 63 | $26.33 | Automatic Execution |
14:21:11 - 10-Jul-26 |
| Buy* | 30 | $26.31 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 27 | $26.31 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 23 | $26.25 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 23 | $26.31 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 10 | $26.32 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 23 | $26.31 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 200 | $26.29 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 392 | $26.31 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 233 | $26.30 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 350 | $26.30 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 107 | $26.30 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 39 | $26.40 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 9 | $26.40 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 20 | $26.47 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 11 | $26.47 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 5 | $26.48 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 2,000 | $26.48 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 119 | $26.47 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 740 | $26.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 260 | $26.50 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Unknown* | 1 | $26.47 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Unknown* | 25 | $26.42 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 10 | $26.42 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 13 | $26.33 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 2 | $26.321 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 54 | $26.41 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 8 | $26.41 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 935 | $26.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 65 | $26.46 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Buy* | 7 | $26.47 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 27 | $26.46 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 250 | $26.46 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 10 | $26.49 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 400 | $26.49 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 28 | $26.44 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 458 | $26.451 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 131 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 17 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 60 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 40 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 190 | $26.461 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 24 | $26.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 408 | $26.481 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 3 | $26.53 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 2,964 | $26.61 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 106 | $26.60 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 122 | $26.68 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 126 | $26.70 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 188 | $26.68 | Automatic Execution |
13:49:44 - 10-Jul-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 211 | $26.63 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 112 | $26.63 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 77 | $26.63 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 8 | $26.64 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 1,000 | $26.70 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Buy* | 500 | $26.70 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 15 | $26.719 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 2 | $26.52 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 16 | $26.55 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 2,541 | $26.55 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 2,459 | $26.55 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 238 | $26.55 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 98 | $26.56 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 74 | $26.56 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 53 | $26.68 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 65 | $26.65 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 85 | $26.61 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 20 | $26.62 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 20 | $26.62 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 90 | $26.62 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 101 | $26.67 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 99 | $26.60 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 408 | $26.58 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 39 | $26.61 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 11 | $26.61 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 600 | $26.59 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 250 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 250 | $26.57 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 21 | $26.57 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 13 | $26.64 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 200 | $26.65 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Unknown* | 8 | $26.68 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 24 | $26.68 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 185 | $26.69 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 535 | $26.68 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 39 | $26.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 17 | $26.68 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
13:26:26 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Buy* | 60 | $26.61 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 268 | $26.559 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 250 | $26.61 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 800 | $26.60 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 35 | $26.60 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1,160 | $26.60 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 13 | $26.60 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 180 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 30 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2,000 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 6,606 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2,000 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2,097 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 15,000 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 400 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 18,867 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 1,500 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 982 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 750 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 1,198 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 1,000 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 250 | $26.50 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 13 | $26.37 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 500 | $26.38 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 58 | $26.39 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 580 | $26.40 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 13 | $26.39 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 27 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 13 | $26.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 9 | $26.38 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 223 | $26.36 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 500 | $26.36 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 441 | $26.36 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 13 | $26.31 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 191 | $26.25 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 9 | $26.25 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 9 | $26.21 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 125 | $26.20 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 13 | $26.20 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 648 | $26.20 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 19 | $26.20 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 19 | $26.19 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 20 | $26.16 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 80 | $26.16 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 69 | $26.15 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 11 | $26.10 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 239 | $26.059 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 250 | $26.16 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 250 | $26.18 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 250 | $26.18 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 20 | $25.98 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 61 | $26.02 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 1,000 | $26.02 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Buy* | 80 | $25.94 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 517 | $25.94 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 250 | $25.90 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 370 | $25.90 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 250 | $25.91 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 250 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 600 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 400 | $25.90 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 250 | $25.89 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Unknown* | 400 | $25.89 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 250 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 250 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 11 | $25.83 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 10 | $25.83 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 241 | $25.87 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 600 | $25.87 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 250 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 394 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Unknown* | 200 | $25.86 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 250 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 330 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 116 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 134 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 66 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 114 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 270 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 250 | $25.88 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 190 | $25.88 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 210 | $25.88 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 6 | $25.76 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 94 | $25.76 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 6 | $25.76 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 14 | $25.76 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 60 | $25.75 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Unknown* | 20 | $25.75 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 20 | $25.75 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 628 | $25.75 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 22 | $25.75 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 500 | $25.85 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 22 | $25.85 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 12 | $25.90 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 229 | $25.93 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 20 | $25.93 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 189 | $25.94 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 20 | $25.93 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 400 | $26.01 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Unknown* | 22 | $26.03 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Unknown* | 22 | $26.03 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 7 | $25.95 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 663 | $25.85 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 60 | $25.85 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 237 | $25.845 | Automatic Execution |
12:49:13 - 10-Jul-26 |
| Buy* | 20 | $25.84 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 6 | $25.86 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 47 | $25.89 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 118 | $26.02 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 77 | $26.00 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 35 | $26.00 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Sell* | 250 | $26.02 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 409 | $26.01 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 91 | $26.01 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 20 | $26.02 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 186 | $26.01 | Automatic Execution |
12:27:29 - 10-Jul-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 5 | $26.03 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 67 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 13 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 115 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 347 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 53 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1,947 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 53 | $26.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 20 | $25.97 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 21 | $25.79 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 39 | $25.76 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 55 | $25.73 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 250 | $25.73 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 15 | $25.73 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 39 | $25.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 290 | $25.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 66 | $25.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 105 | $25.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Buy* | 20 | $25.76 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 10 | $25.76 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 887 | $25.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 313 | $25.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 250 | $25.76 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 900 | $25.751 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Sell* | 30 | $25.73 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 771 | $25.73 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 5 | $25.71 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 10 | $25.71 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 225 | $25.72 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 76 | $25.69 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 10 | $25.74 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 10 | $25.72 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 10 | $25.72 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 38 | $25.74 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 11 | $25.74 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 28 | $25.74 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 72 | $25.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 37 | $25.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 250 | $25.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 600 | $25.75 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 250 | $25.76 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 13 | $25.80 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 250 | $25.77 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 200 | $25.77 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Buy* | 200 | $25.77 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Sell* | 349 | $25.71 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Unknown* | 1 | $25.72 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 5 | $25.68 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 8 | $25.70 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 10 | $25.71 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 2,250 | $25.75 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 250 | $25.74 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 125 | $25.70 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 80 | $25.601 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Unknown* | 29 | $24.98 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 39 | $24.98 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 50 | $25.039 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Unknown* | 26 | $25.025 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 171 | $25.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 300 | $25.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 72 | $25.10 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 120 | $25.10 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 698 | $25.10 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 532 | $25.09 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 126 | $25.05 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Unknown* | 80 | $25.03 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 310 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 274 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 210 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 190 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 210 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 420 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 400 | $25.03 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 384 | $25.03 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 16 | $25.03 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 96 | $25.03 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 304 | $25.03 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 96 | $25.03 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 400 | $25.03 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 532 | $25.01 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 1,563 | $24.98 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 97 | $25.00 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 132 | $25.01 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 400 | $25.01 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Unknown* | 24 | $25.015 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 24 | $25.03 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 112 | $25.00 | Automatic Execution |
11:53:10 - 10-Jul-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 532 | $25.01 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 75 | $24.969 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 79 | $24.95 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 484 | $24.97 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 82 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 18 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 109 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 149 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 149 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 230 | $25.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 21 | $25.00 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 222 | $24.90 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Unknown* | 100 | $24.94 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 726 | $24.94 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 222 | $24.90 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 222 | $24.90 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 123 | $24.91 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 250 | $24.92 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 120 | $24.93 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 400 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 306 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 694 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 306 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 94 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 130 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 43 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 118 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 420 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 400 | $25.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Buy* | 392 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 91 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 109 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 101 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 90 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 109 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 101 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 299 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 400 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Buy* | 400 | $25.00 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 97 | $24.92 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 425 | $24.85 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 12 | $24.85 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 15 | $24.85 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Unknown* | 2 | $24.80 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 684 | $24.80 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 316 | $24.80 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 37 | $24.90 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 15 | $24.98 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 46 | $24.90 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 15 | $24.97 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Unknown* | 250 | $25.02 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Sell* | 155 | $25.05 | Automatic Execution |
11:46:58 - 10-Jul-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 155 | $25.05 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 155 | $25.05 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 500 | $25.11 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 13 | $25.13 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Sell* | 150 | $25.13 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Sell* | 396 | $25.10 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 29 | $25.15 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 600 | $25.15 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 40 | $25.17 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 15 | $25.18 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 6 | $25.10 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 5 | $24.949 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 6 | $25.88 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 4 | $25.88 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 28 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 10 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 28 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 10 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 89 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 121 | $25.90 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 250 | $25.91 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Sell* | 4 | $25.90 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 20 | $25.88 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 20 | $25.92 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 20 | $25.84 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 21 | $25.91 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Buy* | 150 | $25.99 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 250 | $25.98 | Automatic Execution |
11:21:55 - 10-Jul-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 51 | $25.95 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 198 | $25.97 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 57 | $25.94 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 243 | $25.94 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 10 | $25.91 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 10 | $25.90 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1,000 | $25.90 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 6 | $25.90 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Sell* | 11 | $25.82 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 10 | $25.78 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 400 | $25.81 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 250 | $25.81 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 94 | $25.79 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 250 | $25.82 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 4 | $25.81 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 1 | $25.87 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 27 | $25.89 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 10 | $25.89 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 200 | $25.89 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 200 | $25.89 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 97 | $25.87 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 1,800 | $25.87 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 137 | $25.87 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 163 | $25.87 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 306 | $25.87 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 250 | $25.86 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 250 | $25.87 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 250 | $25.87 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 20 | $25.88 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 41 | $25.90 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 180 | $26.03 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 6 | $26.03 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1,782 | $26.01 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 7 | $26.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 15 | $26.01 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 13 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 60 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 400 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 996 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 245 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 759 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 119 | $25.85 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 200 | $25.85 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 710 | $25.80 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 470 | $25.51 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 591 | $25.43 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 51 | $25.43 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 532 | $25.37 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 30 | $25.40 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 520 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 326 | $25.22 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 5 | $25.22 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 80 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 55 | $25.22 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 20 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 6 | $25.29 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 200 | $25.28 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 5 | $25.249 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 5 | $25.24 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 30 | $25.54 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 600 | $25.56 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 8 | $25.56 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 9 | $25.29 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 14 | $25.30 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 21 | $25.30 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 210 | $25.26 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 60 | $25.30 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 7 | $25.22 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 869 | $25.22 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 11 | $25.29 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 4 | $25.22 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 45 | $25.09 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 1,249 | $25.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 18 | $25.16 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 25 | $25.25 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 20 | $25.33 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 3,000 | $25.13 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 1,249 | $25.22 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 1,010 | $25.22 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 741 | $25.22 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 98 | $25.37 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 98 | $25.38 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 290 | $25.45 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 144 | $25.37 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 300 | $25.10 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 210 | $25.45 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 18 | $25.08 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
10:19:49 - 10-Jul-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 80 | $25.47 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 52 | $25.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 9 | $25.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 66 | $25.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 111 | $25.39 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 12 | $25.57 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 500 | $25.50 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 18 | $24.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 250 | $25.57 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 30 | $25.50 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 18 | $24.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 206 | $25.50 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 80 | $25.47 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 8 | $25.62 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 776 | $25.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 80 | $25.48 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 150 | $25.50 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 33 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 9 | $25.68 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 234 | $25.52 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 108 | $25.42 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 66 | $25.52 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 162 | $25.42 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 24 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 942 | $25.66 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 67 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 18 | $25.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 397 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 30 | $25.64 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 13 | $25.40 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 40 | $25.64 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 20 | $25.62 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 250 | $25.62 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 138 | $25.60 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 498 | $25.38 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 10 | $25.29 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 200 | $24.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 10 | $25.29 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 314 | $25.54 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 1 | $25.29 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 150 | $25.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 12 | $24.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 250 | $25.33 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 9 | $25.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $25.529 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 42 | $25.51 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1,100 | $25.51 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $25.53 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 45 | $25.50 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 9 | $25.29 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 60 | $25.48 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 400 | $25.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 200 | $24.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 200 | $24.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 110 | $25.62 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 42 | $24.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $24.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 53 | $24.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $25.02 | Ordinary |
09:29:44 - 10-Jul-26 |
| Buy* | 7 | $25.03 | Ordinary |
09:29:34 - 10-Jul-26 |
| Sell* | 21 | $24.96 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 8 | $25.03 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 8 | $25.03 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 64 | $25.07 | Ordinary |
09:27:54 - 10-Jul-26 |
| Sell* | 30 | $25.09 | Ordinary |
09:27:54 - 10-Jul-26 |
| Sell* | 94 | $25.06 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 30 | $25.14 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 8 | $25.14 | Ordinary |
09:27:54 - 10-Jul-26 |
| Buy* | 30 | $25.13 | Ordinary |
09:27:54 - 10-Jul-26 |
| Sell* | 53 | $24.96 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 200 | $24.97 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 200 | $24.97 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 53 | $24.98 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $24.99 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 5 | $24.99 | Ordinary |
09:27:14 - 10-Jul-26 |
| Buy* | 3 | $25.19 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 20 | $25.19 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 4 | $25.239 | Ordinary |
09:26:30 - 10-Jul-26 |
| Sell* | 87 | $25.18 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 20 | $25.19 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 1 | $25.19 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 20 | $25.20 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 20 | $25.25 | Ordinary |
09:25:54 - 10-Jul-26 |
| Sell* | 100 | $25.25 | Ordinary |
09:25:54 - 10-Jul-26 |
| Buy* | 20 | $25.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Buy* | 30 | $25.25 | Ordinary |
09:25:29 - 10-Jul-26 |
| Buy* | 30 | $25.15 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 181 | $25.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $25.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $25.08 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Ordinary |
09:24:47 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Ordinary |
09:24:06 - 10-Jul-26 |
| Sell* | 30 | $25.12 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 2 | $25.15 | Ordinary |
09:24:05 - 10-Jul-26 |
| Unknown* | 133 | $25.18 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 114 | $25.23 | Ordinary |
09:24:02 - 10-Jul-26 |
| Buy* | 1 | $25.20 | Ordinary |
09:23:53 - 10-Jul-26 |
| Sell* | 29 | $25.21 | Ordinary |
09:23:38 - 10-Jul-26 |
| Buy* | 52 | $25.18 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 50 | $25.17 | Ordinary |
09:22:26 - 10-Jul-26 |
| Sell* | 17 | $25.15 | Ordinary |
09:22:25 - 10-Jul-26 |
| Sell* | 50 | $25.16 | Ordinary |
09:22:22 - 10-Jul-26 |
| Sell* | 25 | $25.15 | Ordinary |
09:22:12 - 10-Jul-26 |
| Sell* | 60 | $25.14 | Ordinary |
09:22:04 - 10-Jul-26 |
| Sell* | 6 | $25.14 | Ordinary |
09:22:04 - 10-Jul-26 |
| Sell* | 20 | $25.14 | Ordinary |
09:22:04 - 10-Jul-26 |
| Buy* | 1 | $25.21 | Ordinary |
09:21:58 - 10-Jul-26 |
| Sell* | 2 | $25.21 | Ordinary |
09:21:55 - 10-Jul-26 |
| Sell* | 48 | $25.21 | Ordinary |
09:21:48 - 10-Jul-26 |
| Sell* | 48 | $25.21 | Ordinary |
09:21:48 - 10-Jul-26 |
| Buy* | 50 | $25.22 | Ordinary |
09:21:32 - 10-Jul-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:21:26 - 10-Jul-26 |
| Sell* | 1 | $25.21 | Ordinary |
09:21:26 - 10-Jul-26 |
| Buy* | 13 | $25.17 | Ordinary |
09:20:44 - 10-Jul-26 |
| Sell* | 37 | $25.14 | Ordinary |
09:20:03 - 10-Jul-26 |
| Sell* | 37 | $25.14 | Ordinary |
09:20:03 - 10-Jul-26 |
| Buy* | 50 | $25.20 | Ordinary |
09:19:18 - 10-Jul-26 |
| Buy* | 1 | $25.20 | Ordinary |
09:19:18 - 10-Jul-26 |
| Buy* | 2 | $25.20 | Ordinary |
09:19:18 - 10-Jul-26 |
| Buy* | 50 | $25.19 | Ordinary |
09:19:18 - 10-Jul-26 |
| Sell* | 85 | $25.101 | Ordinary |
09:18:54 - 10-Jul-26 |
| Buy* | 22 | $25.15 | Ordinary |
09:18:40 - 10-Jul-26 |
| Buy* | 117 | $25.15 | Ordinary |
09:18:40 - 10-Jul-26 |
| Buy* | 61 | $25.15 | Ordinary |
09:18:40 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 639 | $25.05 | Ordinary |
09:17:29 - 10-Jul-26 |
| Sell* | 53 | $25.05 | Ordinary |
09:17:29 - 10-Jul-26 |
| Sell* | 58 | $25.05 | Ordinary |
09:17:29 - 10-Jul-26 |
| Sell* | 537 | $25.04 | Ordinary |
09:17:21 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Ordinary |
09:17:20 - 10-Jul-26 |
| Sell* | 10 | $25.05 | Ordinary |
09:17:18 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Ordinary |
09:17:06 - 10-Jul-26 |
| Sell* | 10 | $24.97 | Ordinary |
09:16:32 - 10-Jul-26 |
| Sell* | 74 | $25.00 | Ordinary |
09:16:25 - 10-Jul-26 |
| Sell* | 50 | $25.04 | Ordinary |
09:16:14 - 10-Jul-26 |
| Sell* | 50 | $25.07 | Ordinary |
09:16:04 - 10-Jul-26 |
| Sell* | 10 | $25.07 | Ordinary |
09:16:04 - 10-Jul-26 |
| Buy* | 40 | $25.10 | Ordinary |
09:15:44 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:15:44 - 10-Jul-26 |
| Sell* | 48 | $25.09 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 250 | $25.11 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 50 | $25.11 | Ordinary |
09:15:30 - 10-Jul-26 |
| Sell* | 90 | $25.11 | Ordinary |
09:15:30 - 10-Jul-26 |
| Buy* | 12 | $25.14 | Ordinary |
09:15:21 - 10-Jul-26 |
| Buy* | 13 | $25.13 | Ordinary |
09:15:18 - 10-Jul-26 |
| Sell* | 4 | $25.09 | Ordinary |
09:13:00 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:12:54 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:12:54 - 10-Jul-26 |
| Buy* | 5 | $25.09 | Ordinary |
09:12:47 - 10-Jul-26 |
| Buy* | 30 | $25.00 | Ordinary |
09:11:29 - 10-Jul-26 |
| Sell* | 50 | $24.98 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 95 | $24.98 | Ordinary |
09:11:12 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Ordinary |
09:11:08 - 10-Jul-26 |
| Sell* | 2 | $25.04 | Ordinary |
09:11:00 - 10-Jul-26 |
| Sell* | 2 | $25.04 | Ordinary |
09:11:00 - 10-Jul-26 |
| Buy* | 28 | $25.05 | Ordinary |
09:10:18 - 10-Jul-26 |
| Buy* | 205 | $24.96 | Ordinary |
09:09:14 - 10-Jul-26 |
| Sell* | 115 | $24.95 | Ordinary |
09:09:13 - 10-Jul-26 |
| Sell* | 312 | $24.95 | Ordinary |
09:09:13 - 10-Jul-26 |
| Sell* | 60 | $24.94 | Ordinary |
09:09:09 - 10-Jul-26 |
| Buy* | 80 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 119 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 133 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 54 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Buy* | 127 | $25.00 | Ordinary |
09:08:00 - 10-Jul-26 |
| Sell* | 60 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 60 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 110 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 12 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 100 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 164 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 336 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 38 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 4 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 4 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 53 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 16 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 31 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 56 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 27 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 17 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 50 | $25.00 | Ordinary |
09:07:46 - 10-Jul-26 |
| Sell* | 87 | $25.02 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 23 | $25.02 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 110 | $25.02 | Ordinary |
09:07:34 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Ordinary |
09:07:33 - 10-Jul-26 |
| Sell* | 4,606 | $25.05 | Ordinary |
09:07:33 - 10-Jul-26 |
| Sell* | 31 | $25.05 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 39 | $25.05 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 30 | $25.05 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 83 | $25.05 | Ordinary |
09:07:31 - 10-Jul-26 |
| Sell* | 35 | $25.05 | Ordinary |
09:07:29 - 10-Jul-26 |
| Buy* | 70 | $25.07 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 70 | $25.07 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 70 | $25.07 | Ordinary |
09:07:15 - 10-Jul-26 |
| Buy* | 50 | $25.07 | Ordinary |
09:07:07 - 10-Jul-26 |
| Buy* | 416 | $25.08 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 542 | $25.08 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 366 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 958 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 328 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 119 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 958 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 958 | $25.08 | Ordinary |
09:06:52 - 10-Jul-26 |
| Buy* | 868 | $25.08 | Ordinary |
09:06:50 - 10-Jul-26 |
| Buy* | 32 | $25.08 | Ordinary |
09:06:50 - 10-Jul-26 |
| Buy* | 142 | $25.10 | Ordinary |
09:06:44 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:06:44 - 10-Jul-26 |
| Buy* | 250 | $25.09 | Ordinary |
09:06:44 - 10-Jul-26 |
| Buy* | 50 | $25.10 | Ordinary |
09:06:44 - 10-Jul-26 |
| Buy* | 100 | $25.069 | Ordinary |
09:06:41 - 10-Jul-26 |
| Sell* | 110 | $25.06 | Ordinary |
09:06:34 - 10-Jul-26 |
| Unknown* | 2 | $25.07 | Ordinary |
09:06:31 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
09:06:21 - 10-Jul-26 |
| Sell* | 2 | $25.11 | Ordinary |
09:06:13 - 10-Jul-26 |
| Sell* | 5 | $25.12 | Ordinary |
09:06:08 - 10-Jul-26 |
| Sell* | 10 | $25.12 | Ordinary |
09:05:59 - 10-Jul-26 |
| Unknown* | 40 | $25.13 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 164 | $25.13 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 50 | $25.13 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 136 | $25.14 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 114 | $25.14 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 114 | $25.14 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 133 | $25.13 | Ordinary |
09:05:59 - 10-Jul-26 |
| Sell* | 248 | $25.15 | Ordinary |
09:05:16 - 10-Jul-26 |
| Sell* | 252 | $25.15 | Ordinary |
09:05:16 - 10-Jul-26 |
| Buy* | 250 | $25.16 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 50 | $25.16 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 600 | $25.16 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 20 | $25.16 | Ordinary |
09:05:09 - 10-Jul-26 |
| Buy* | 299 | $25.12 | Ordinary |
09:05:03 - 10-Jul-26 |
| Buy* | 1 | $25.10 | Ordinary |
09:05:02 - 10-Jul-26 |
| Buy* | 61 | $25.10 | Ordinary |
09:05:02 - 10-Jul-26 |
| Buy* | 50 | $25.089 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 25 | $25.08 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Ordinary |
09:04:17 - 10-Jul-26 |
| Buy* | 74 | $25.07 | Ordinary |
09:04:11 - 10-Jul-26 |
| Buy* | 76 | $25.07 | Ordinary |
09:04:11 - 10-Jul-26 |
| Buy* | 50 | $25.07 | Ordinary |
09:04:11 - 10-Jul-26 |
| Buy* | 31 | $25.08 | Ordinary |
09:04:09 - 10-Jul-26 |
| Buy* | 3 | $25.07 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 1 | $25.07 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 5 | $25.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1,000 | $25.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 10 | $25.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 70 | $25.10 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 300 | $25.14 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 300 | $25.14 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 65 | $25.15 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 35 | $25.15 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 100 | $25.15 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 27 | $25.15 | Ordinary |
09:03:39 - 10-Jul-26 |
| Sell* | 2 | $25.19 | Ordinary |
09:03:33 - 10-Jul-26 |
| Sell* | 100 | $25.19 | Ordinary |
09:03:31 - 10-Jul-26 |
| Sell* | 3 | $25.22 | Ordinary |
09:03:24 - 10-Jul-26 |
| Sell* | 68 | $25.28 | Ordinary |
09:02:27 - 10-Jul-26 |
| Sell* | 4 | $25.291 | Ordinary |
09:02:20 - 10-Jul-26 |
| Buy* | 13 | $25.28 | Ordinary |
09:02:05 - 10-Jul-26 |
| Buy* | 13 | $25.27 | Ordinary |
09:02:05 - 10-Jul-26 |
| Buy* | 13 | $25.28 | Ordinary |
09:02:05 - 10-Jul-26 |
| Buy* | 11 | $25.20 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 141 | $25.20 | Ordinary |
09:01:02 - 10-Jul-26 |
| Buy* | 142 | $25.20 | Ordinary |
09:01:02 - 10-Jul-26 |
| Sell* | 10 | $25.20 | Ordinary |
09:00:42 - 10-Jul-26 |
| Sell* | 5 | $25.15 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 3 | $25.15 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 20 | $25.16 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 372 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 20 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 22 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 10 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 250 | $25.19 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.20 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 250 | $25.19 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.19 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.19 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 250 | $25.20 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 20 | $25.20 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 65 | $25.20 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.20 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 100 | $25.18 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 133 | $25.19 | Ordinary |
09:00:21 - 10-Jul-26 |
| Sell* | 10 | $25.20 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 12 | $25.20 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 80 | $25.20 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 26 | $25.20 | Ordinary |
08:59:55 - 10-Jul-26 |
| Sell* | 1 | $25.21 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 120 | $25.22 | Ordinary |
08:59:54 - 10-Jul-26 |
| Sell* | 5 | $25.25 | Ordinary |
08:59:53 - 10-Jul-26 |
| Sell* | 11 | $25.25 | Ordinary |
08:59:53 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 20 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 438 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 438 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 100 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 438 | $25.26 | Ordinary |
08:59:17 - 10-Jul-26 |
| Sell* | 1 | $25.24 | Ordinary |
08:58:58 - 10-Jul-26 |
| Sell* | 20 | $25.23 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Ordinary |
08:58:45 - 10-Jul-26 |
| Sell* | 500 | $25.25 | Ordinary |
08:58:44 - 10-Jul-26 |
| Sell* | 300 | $25.27 | Ordinary |
08:58:28 - 10-Jul-26 |
| Sell* | 60 | $25.29 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 40 | $25.29 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 7 | $25.30 | Ordinary |
08:58:11 - 10-Jul-26 |
| Sell* | 20 | $25.32 | Ordinary |
08:57:40 - 10-Jul-26 |
| Sell* | 100 | $25.33 | Ordinary |
08:57:36 - 10-Jul-26 |
| Sell* | 50 | $25.35 | Ordinary |
08:57:34 - 10-Jul-26 |
| Buy* | 20 | $25.37 | Ordinary |
08:55:05 - 10-Jul-26 |
| Buy* | 10 | $25.37 | Ordinary |
08:55:05 - 10-Jul-26 |
| Sell* | 397 | $25.35 | Ordinary |
08:55:01 - 10-Jul-26 |
| Buy* | 20 | $25.35 | Ordinary |
08:55:01 - 10-Jul-26 |
| Buy* | 20 | $25.34 | Ordinary |
08:55:01 - 10-Jul-26 |
| Buy* | 16 | $25.34 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 75 | $25.341 | Ordinary |
08:53:21 - 10-Jul-26 |
| Buy* | 20 | $25.39 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 4 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 3 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 10 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 10 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 10 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 10 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 2 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 20 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 10 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 300 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 50 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Sell* | 250 | $25.33 | Ordinary |
08:52:19 - 10-Jul-26 |
| Buy* | 12 | $25.37 | Ordinary |
08:52:16 - 10-Jul-26 |
| Sell* | 20 | $25.38 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 20 | $25.38 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 20 | $25.38 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 20 | $25.38 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 1 | $25.38 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 20 | $25.40 | Ordinary |
08:52:09 - 10-Jul-26 |
| Sell* | 145 | $25.43 | Ordinary |
08:51:17 - 10-Jul-26 |
| Sell* | 10 | $25.43 | Ordinary |
08:51:17 - 10-Jul-26 |
| Sell* | 25 | $25.43 | Ordinary |
08:51:17 - 10-Jul-26 |
| Buy* | 10 | $25.48 | Ordinary |
08:50:48 - 10-Jul-26 |
| Buy* | 76 | $25.48 | Ordinary |
08:50:48 - 10-Jul-26 |
| Sell* | 145 | $25.42 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 100 | $25.42 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 145 | $25.43 | Ordinary |
08:50:44 - 10-Jul-26 |
| Sell* | 145 | $25.43 | Ordinary |
08:50:44 - 10-Jul-26 |
| Buy* | 2,188 | $25.40 | Ordinary |
08:49:35 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Ordinary |
08:49:35 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Ordinary |
08:49:35 - 10-Jul-26 |
| Buy* | 20 | $25.39 | Ordinary |
08:49:35 - 10-Jul-26 |
| Buy* | 10 | $25.34 | Ordinary |
08:49:20 - 10-Jul-26 |
| Sell* | 26 | $25.30 | Ordinary |
08:49:04 - 10-Jul-26 |
| Sell* | 50 | $25.30 | Ordinary |
08:49:04 - 10-Jul-26 |
| Sell* | 26 | $25.32 | Ordinary |
08:49:01 - 10-Jul-26 |
| Buy* | 26 | $25.37 | Ordinary |
08:48:52 - 10-Jul-26 |
| Buy* | 5 | $25.31 | Ordinary |
08:48:31 - 10-Jul-26 |
| Buy* | 20 | $25.29 | Ordinary |
08:48:19 - 10-Jul-26 |
| Buy* | 65 | $25.29 | Ordinary |
08:48:19 - 10-Jul-26 |
| Sell* | 50 | $25.26 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 20 | $25.27 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 100 | $25.27 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 20 | $25.27 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 250 | $25.27 | Ordinary |
08:48:10 - 10-Jul-26 |
| Sell* | 100 | $25.27 | Ordinary |
08:48:10 - 10-Jul-26 |
| Buy* | 40 | $25.28 | Ordinary |
08:48:08 - 10-Jul-26 |
| Buy* | 126 | $25.31 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 61 | $25.31 | Ordinary |
08:47:14 - 10-Jul-26 |
| Buy* | 108 | $25.31 | Ordinary |
08:47:14 - 10-Jul-26 |
| Sell* | 11 | $25.24 | Ordinary |
08:47:09 - 10-Jul-26 |
| Sell* | 15 | $25.24 | Ordinary |
08:47:09 - 10-Jul-26 |
| Sell* | 21 | $25.23 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 2 | $25.23 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 10 | $25.24 | Ordinary |
08:47:04 - 10-Jul-26 |
| Sell* | 20 | $25.24 | Ordinary |
08:46:56 - 10-Jul-26 |
| Sell* | 5 | $25.25 | Ordinary |
08:46:26 - 10-Jul-26 |
| Sell* | 30 | $25.30 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 15 | $25.30 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 41 | $25.29 | Ordinary |
08:46:05 - 10-Jul-26 |
| Sell* | 4 | $25.31 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 1,000 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 12 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 80 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 200 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 16 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 100 | $25.40 | Ordinary |
08:45:47 - 10-Jul-26 |
| Sell* | 19 | $25.43 | Ordinary |
08:45:47 - 10-Jul-26 |
| Buy* | 166 | $25.44 | Ordinary |
08:45:38 - 10-Jul-26 |
| Buy* | 34 | $25.44 | Ordinary |
08:45:38 - 10-Jul-26 |
| Buy* | 133 | $25.46 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 40 | $25.46 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 37 | $25.48 | Ordinary |
08:45:33 - 10-Jul-26 |
| Buy* | 28 | $25.48 | Ordinary |
08:45:33 - 10-Jul-26 |
| Buy* | 3,000 | $25.48 | Ordinary |
08:45:31 - 10-Jul-26 |
| Buy* | 94 | $25.48 | Ordinary |
08:44:54 - 10-Jul-26 |
| Buy* | 30 | $25.48 | Ordinary |
08:44:54 - 10-Jul-26 |
| Buy* | 250 | $25.47 | Ordinary |
08:44:54 - 10-Jul-26 |
| Sell* | 494 | $25.48 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 92 | $25.48 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 14 | $25.48 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 5 | $25.49 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 400 | $25.51 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 100 | $25.51 | Ordinary |
08:44:48 - 10-Jul-26 |
| Sell* | 30 | $25.52 | Ordinary |
08:44:07 - 10-Jul-26 |
| Sell* | 2 | $25.52 | Ordinary |
08:44:07 - 10-Jul-26 |
| Sell* | 100 | $25.53 | Ordinary |
08:43:51 - 10-Jul-26 |
| Buy* | 8 | $25.52 | Ordinary |
08:43:29 - 10-Jul-26 |
| Buy* | 2 | $25.52 | Ordinary |
08:43:29 - 10-Jul-26 |
| Sell* | 13 | $25.53 | Ordinary |
08:43:22 - 10-Jul-26 |
| Sell* | 30 | $25.54 | Ordinary |
08:42:41 - 10-Jul-26 |
| Sell* | 500 | $25.54 | Ordinary |
08:42:41 - 10-Jul-26 |
| Buy* | 50 | $25.57 | Ordinary |
08:42:20 - 10-Jul-26 |
| Buy* | 4 | $25.57 | Ordinary |
08:42:20 - 10-Jul-26 |
| Buy* | 50 | $25.57 | Ordinary |
08:42:20 - 10-Jul-26 |
| Buy* | 32 | $25.51 | Ordinary |
08:42:17 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 5 | $25.51 | Ordinary |
08:41:50 - 10-Jul-26 |
| Sell* | 500 | $25.65 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 734 | $25.65 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 133 | $25.65 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 133 | $25.65 | Ordinary |
08:41:00 - 10-Jul-26 |
| Buy* | 133 | $25.69 | Ordinary |
08:40:35 - 10-Jul-26 |
| Sell* | 5 | $25.66 | Ordinary |
08:40:16 - 10-Jul-26 |
| Unknown* | 133 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 250 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 75 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 726 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Unknown* | 172 | $25.68 | Ordinary |
08:39:55 - 10-Jul-26 |
| Unknown* | 28 | $25.68 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 75 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 30 | $25.69 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 172 | $25.68 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 28 | $25.68 | Ordinary |
08:39:55 - 10-Jul-26 |
| Sell* | 920 | $25.561 | Ordinary |
08:38:27 - 10-Jul-26 |
| Sell* | 50 | $25.57 | Ordinary |
08:38:27 - 10-Jul-26 |
| Sell* | 50 | $25.55 | Ordinary |
08:37:59 - 10-Jul-26 |
| Sell* | 30 | $25.55 | Ordinary |
08:37:59 - 10-Jul-26 |
| Buy* | 10 | $25.58 | Ordinary |
08:37:55 - 10-Jul-26 |
| Buy* | 26 | $25.57 | Ordinary |
08:35:27 - 10-Jul-26 |
| Sell* | 100 | $25.62 | Ordinary |
08:35:07 - 10-Jul-26 |
| Sell* | 200 | $25.62 | Ordinary |
08:35:07 - 10-Jul-26 |
| Sell* | 200 | $25.62 | Ordinary |
08:34:53 - 10-Jul-26 |
| Sell* | 50 | $25.69 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 39 | $25.69 | Ordinary |
08:34:27 - 10-Jul-26 |
| Sell* | 300 | $25.70 | Ordinary |
08:34:13 - 10-Jul-26 |
| Sell* | 100 | $25.70 | Ordinary |
08:34:13 - 10-Jul-26 |
| Sell* | 30 | $25.70 | Ordinary |
08:34:13 - 10-Jul-26 |
| Sell* | 100 | $25.70 | Ordinary |
08:34:13 - 10-Jul-26 |
| Sell* | 30 | $25.71 | Ordinary |
08:34:10 - 10-Jul-26 |
| Unknown* | 65 | $25.73 | Ordinary |
08:34:07 - 10-Jul-26 |
| Sell* | 10 | $25.74 | Ordinary |
08:34:03 - 10-Jul-26 |
| Sell* | 2 | $25.80 | Ordinary |
08:32:40 - 10-Jul-26 |
| Buy* | 30 | $25.80 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 20 | $25.80 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 30 | $25.79 | Ordinary |
08:31:26 - 10-Jul-26 |
| Buy* | 8 | $25.64 | Ordinary |
08:30:13 - 10-Jul-26 |
| Sell* | 25 | $25.68 | Ordinary |
08:30:03 - 10-Jul-26 |
| Sell* | 20 | $25.72 | Ordinary |
08:28:30 - 10-Jul-26 |
| Sell* | 20 | $25.72 | Ordinary |
08:28:30 - 10-Jul-26 |
| Sell* | 15 | $25.72 | Ordinary |
08:28:30 - 10-Jul-26 |
| Buy* | 1 | $25.68 | Ordinary |
08:27:56 - 10-Jul-26 |
| Buy* | 16 | $25.659 | Ordinary |
08:26:06 - 10-Jul-26 |
| Buy* | 10 | $25.58 | Ordinary |
08:25:27 - 10-Jul-26 |
| Sell* | 50 | $25.55 | Ordinary |
08:25:03 - 10-Jul-26 |
| Buy* | 1 | $25.57 | Ordinary |
08:25:02 - 10-Jul-26 |
| Sell* | 20 | $25.56 | Ordinary |
08:24:37 - 10-Jul-26 |
| Sell* | 10 | $25.58 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 10 | $25.58 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 10 | $25.58 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 10 | $25.59 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 10 | $25.59 | Ordinary |
08:24:32 - 10-Jul-26 |
| Sell* | 26 | $25.62 | Ordinary |
08:24:08 - 10-Jul-26 |
| Sell* | 10 | $25.54 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 5 | $25.54 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 5 | $25.57 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 5 | $25.58 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 5 | $25.58 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 30 | $25.58 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 20 | $25.58 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 10 | $25.59 | Ordinary |
08:22:11 - 10-Jul-26 |
| Sell* | 10 | $25.59 | Ordinary |
08:22:10 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Ordinary |
08:22:02 - 10-Jul-26 |
| Unknown* | 20 | $25.60 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 20 | $25.61 | Ordinary |
08:22:02 - 10-Jul-26 |
| Sell* | 10 | $25.62 | Ordinary |
08:22:01 - 10-Jul-26 |
| Sell* | 20 | $25.64 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 10 | $25.66 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 20 | $25.66 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 20 | $25.67 | Ordinary |
08:21:59 - 10-Jul-26 |
| Sell* | 133 | $25.68 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 133 | $25.68 | Ordinary |
08:21:46 - 10-Jul-26 |
| Buy* | 20 | $25.69 | Ordinary |
08:21:10 - 10-Jul-26 |
| Sell* | 20 | $25.69 | Ordinary |
08:21:09 - 10-Jul-26 |
| Sell* | 20 | $25.70 | Ordinary |
08:21:06 - 10-Jul-26 |
| Buy* | 50 | $25.69 | Ordinary |
08:20:56 - 10-Jul-26 |
| Buy* | 84 | $25.64 | Ordinary |
08:20:39 - 10-Jul-26 |
| Sell* | 200 | $25.63 | Ordinary |
08:20:30 - 10-Jul-26 |
| Sell* | 20 | $25.64 | Ordinary |
08:20:30 - 10-Jul-26 |
| Sell* | 20 | $25.66 | Ordinary |
08:20:16 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Ordinary |
08:19:20 - 10-Jul-26 |
| Sell* | 20 | $25.60 | Ordinary |
08:19:20 - 10-Jul-26 |
| Sell* | 30 | $25.61 | Ordinary |
08:19:20 - 10-Jul-26 |
| Sell* | 100 | $25.62 | Ordinary |
08:19:06 - 10-Jul-26 |
| Buy* | 80 | $25.66 | Ordinary |
08:18:58 - 10-Jul-26 |
| Buy* | 20 | $25.66 | Ordinary |
08:18:58 - 10-Jul-26 |
| Sell* | 20 | $25.64 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 30 | $25.64 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 20 | $25.65 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 20 | $25.65 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 20 | $25.62 | Ordinary |
08:18:33 - 10-Jul-26 |
| Buy* | 20 | $25.65 | Ordinary |
08:18:26 - 10-Jul-26 |
| Sell* | 20 | $25.63 | Ordinary |
08:18:25 - 10-Jul-26 |
| Sell* | 20 | $25.64 | Ordinary |
08:18:19 - 10-Jul-26 |
| Sell* | 20 | $25.70 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 1 | $25.62 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 30 | $25.64 | Ordinary |
08:17:02 - 10-Jul-26 |
| Buy* | 169 | $25.68 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 20 | $25.67 | Ordinary |
08:16:42 - 10-Jul-26 |
| Buy* | 20 | $25.70 | Ordinary |
08:16:22 - 10-Jul-26 |
| Buy* | 702 | $25.70 | Ordinary |
08:16:22 - 10-Jul-26 |
| Buy* | 20 | $25.69 | Ordinary |
08:16:22 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 89 | $25.84 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 57 | $25.86 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 30 | $25.84 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:14:30 - 10-Jul-26 |
| Sell* | 35 | $25.94 | Ordinary |
08:14:03 - 10-Jul-26 |
| Sell* | 35 | $25.94 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 10 | $26.00 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 13 | $25.95 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 70 | $25.88 | Ordinary |
08:13:53 - 10-Jul-26 |
| Unknown* | 26 | $25.82 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 38 | $25.82 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 48 | $25.83 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 46 | $25.83 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 64 | $25.82 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 400 | $25.83 | Ordinary |
08:13:52 - 10-Jul-26 |
| Unknown* | 33 | $25.79 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 10 | $25.82 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 33 | $25.79 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 33 | $25.75 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 42 | $25.82 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 33 | $25.75 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 30 | $25.87 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 40 | $25.87 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 20 | $25.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 20 | $25.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 11 | $25.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 20 | $25.84 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 11 | $25.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 20 | $25.84 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 825 | $25.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 250 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 64 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 825 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 16 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 75 | $25.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 24 | $25.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $25.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 75 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 75 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 75 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 595 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $25.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $25.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 340 | $25.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 450 | $25.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $25.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 36 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.76 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 775 | $25.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $25.78 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 825 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.75 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 269 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 450 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 53 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 64 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 825 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $25.73 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $25.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 825 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 11 | $25.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 825 | $25.71 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $25.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $25.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $25.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 220 | $25.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $25.68 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 75 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 270 | $25.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 450 | $25.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $25.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $25.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $25.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $25.55 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 3 | $25.56 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 20 | $25.56 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 20 | $25.63 | Ordinary |
08:12:55 - 10-Jul-26 |
| Sell* | 300 | $25.63 | Ordinary |
08:12:55 - 10-Jul-26 |
| Sell* | 20 | $25.64 | Ordinary |
08:12:55 - 10-Jul-26 |
| Sell* | 10 | $25.64 | Ordinary |
08:12:52 - 10-Jul-26 |
| Sell* | 160 | $25.60 | Ordinary |
08:12:27 - 10-Jul-26 |
| Buy* | 70 | $25.61 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 250 | $25.60 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 200 | $25.61 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 400 | $25.629 | Ordinary |
08:11:57 - 10-Jul-26 |
| Buy* | 1 | $25.60 | Ordinary |
08:11:35 - 10-Jul-26 |
| Buy* | 301 | $25.57 | Ordinary |
08:11:06 - 10-Jul-26 |
| Sell* | 40 | $25.52 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 10 | $25.52 | Ordinary |
08:10:59 - 10-Jul-26 |
| Sell* | 40 | $25.54 | Ordinary |
08:10:52 - 10-Jul-26 |
| Buy* | 6 | $25.56 | Ordinary |
08:10:19 - 10-Jul-26 |
| Sell* | 20 | $25.53 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 6 | $25.53 | Ordinary |
08:10:01 - 10-Jul-26 |
| Sell* | 20 | $25.53 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 20 | $25.55 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 20 | $25.53 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 20 | $25.54 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 100 | $25.54 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 20 | $25.55 | Ordinary |
08:09:47 - 10-Jul-26 |
| Sell* | 20 | $25.56 | Ordinary |
08:09:46 - 10-Jul-26 |
| Sell* | 20 | $25.56 | Ordinary |
08:09:46 - 10-Jul-26 |
| Sell* | 20 | $25.57 | Ordinary |
08:09:46 - 10-Jul-26 |
| Sell* | 37 | $25.53 | Ordinary |
08:09:27 - 10-Jul-26 |
| Sell* | 37 | $25.53 | Ordinary |
08:09:27 - 10-Jul-26 |
| Sell* | 10 | $25.47 | Ordinary |
08:09:05 - 10-Jul-26 |
| Sell* | 5 | $25.43 | Ordinary |
08:08:59 - 10-Jul-26 |
| Sell* | 20 | $25.43 | Ordinary |
08:08:50 - 10-Jul-26 |
| Sell* | 59 | $25.43 | Ordinary |
08:08:50 - 10-Jul-26 |
| Sell* | 17 | $25.42 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 19 | $25.42 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 10 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 20 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 70 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 38 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 32 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 125 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 80 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Buy* | 32 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 10 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 20 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 1 | $25.43 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 20 | $25.44 | Ordinary |
08:08:23 - 10-Jul-26 |
| Sell* | 20 | $25.44 | Ordinary |
08:08:19 - 10-Jul-26 |
| Sell* | 23 | $25.45 | Ordinary |
08:08:12 - 10-Jul-26 |
| Sell* | 23 | $25.46 | Ordinary |
08:08:12 - 10-Jul-26 |
| Sell* | 23 | $25.45 | Ordinary |
08:08:12 - 10-Jul-26 |
| Sell* | 26 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 74 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 1 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 5 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 20 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 80 | $25.46 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 20 | $25.50 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 500 | $25.50 | Ordinary |
08:08:01 - 10-Jul-26 |
| Sell* | 500 | $25.50 | Ordinary |
08:08:01 - 10-Jul-26 |
| Buy* | 155 | $25.59 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 126 | $25.59 | Ordinary |
08:07:30 - 10-Jul-26 |
| Buy* | 3 | $25.57 | Ordinary |
08:06:55 - 10-Jul-26 |
| Buy* | 100 | $25.50 | Ordinary |
08:05:56 - 10-Jul-26 |
| Sell* | 100 | $25.46 | Ordinary |
08:05:43 - 10-Jul-26 |
| Buy* | 1 | $25.49 | Ordinary |
08:05:32 - 10-Jul-26 |
| Buy* | 20 | $25.49 | Ordinary |
08:05:27 - 10-Jul-26 |
| Buy* | 58 | $25.49 | Ordinary |
08:05:27 - 10-Jul-26 |
| Sell* | 1 | $25.46 | Ordinary |
08:04:52 - 10-Jul-26 |
| Sell* | 100 | $25.54 | Ordinary |
08:04:33 - 10-Jul-26 |
| Buy* | 20 | $25.48 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 100 | $25.48 | Ordinary |
08:04:09 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Sell* | 80 | $25.52 | Ordinary |
08:03:33 - 10-Jul-26 |
| Buy* | 100 | $25.47 | Ordinary |
08:03:29 - 10-Jul-26 |
| Buy* | 10 | $25.47 | Ordinary |
08:03:29 - 10-Jul-26 |
| Buy* | 100 | $25.47 | Ordinary |
08:03:29 - 10-Jul-26 |
| Buy* | 169 | $25.48 | Ordinary |
08:03:18 - 10-Jul-26 |
| Buy* | 100 | $25.48 | Ordinary |
08:03:18 - 10-Jul-26 |
| Buy* | 100 | $25.48 | Ordinary |
08:03:18 - 10-Jul-26 |
| Sell* | 10 | $25.48 | Ordinary |
08:03:17 - 10-Jul-26 |
| Sell* | 30 | $25.48 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 1,008 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 450 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 10 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 100 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 250 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 50 | $25.50 | Ordinary |
08:03:07 - 10-Jul-26 |
| Sell* | 40 | $25.49 | Ordinary |
08:03:05 - 10-Jul-26 |
| Sell* | 10 | $25.49 | Ordinary |
08:03:05 - 10-Jul-26 |
| Sell* | 40 | $25.49 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 10 | $25.49 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 80 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 250 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 47 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 2 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 100 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 3 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 6 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 5 | $25.50 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 3 | $25.52 | Ordinary |
08:02:51 - 10-Jul-26 |
| Sell* | 100 | $25.56 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 100 | $25.57 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 100 | $25.57 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 75 | $25.58 | Ordinary |
08:02:45 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $25.60 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $25.64 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 2 | $25.64 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 10 | $25.65 | Ordinary |
08:02:41 - 10-Jul-26 |
| Sell* | 37 | $25.69 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 93 | $25.69 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 24 | $25.69 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 40 | $25.73 | Ordinary |
08:02:15 - 10-Jul-26 |
| Sell* | 10 | $25.74 | Ordinary |
08:02:12 - 10-Jul-26 |
| Sell* | 10 | $25.74 | Ordinary |
08:01:56 - 10-Jul-26 |
| Buy* | 97 | $25.839 | Ordinary |
08:00:45 - 10-Jul-26 |
| Buy* | 300 | $25.74 | Ordinary |
08:00:10 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 20 | $25.77 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 5 | $25.77 | Ordinary |
08:00:09 - 10-Jul-26 |
| Sell* | 20 | $25.78 | Ordinary |
08:00:09 - 10-Jul-26 |
| Buy* | 1 | $25.879 | Ordinary |
07:59:44 - 10-Jul-26 |
| Buy* | 19 | $25.85 | Ordinary |
07:59:33 - 10-Jul-26 |
| Sell* | 60 | $25.831 | Ordinary |
07:59:20 - 10-Jul-26 |
| Buy* | 20 | $25.80 | Ordinary |
07:57:51 - 10-Jul-26 |
| Buy* | 18 | $25.80 | Ordinary |
07:57:51 - 10-Jul-26 |
| Buy* | 12 | $25.78 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 20 | $25.78 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 32 | $25.78 | Ordinary |
07:57:17 - 10-Jul-26 |
| Buy* | 54 | $25.78 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 100 | $25.78 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 20 | $25.82 | Ordinary |
07:56:45 - 10-Jul-26 |
| Buy* | 81 | $25.82 | Ordinary |
07:56:45 - 10-Jul-26 |
| Buy* | 20 | $25.81 | Ordinary |
07:56:45 - 10-Jul-26 |
| Buy* | 47 | $25.81 | Ordinary |
07:56:43 - 10-Jul-26 |
| Buy* | 47 | $25.81 | Ordinary |
07:56:43 - 10-Jul-26 |
| Buy* | 47 | $25.81 | Ordinary |
07:56:43 - 10-Jul-26 |
| Sell* | 5 | $25.77 | Ordinary |
07:56:31 - 10-Jul-26 |
| Sell* | 90 | $25.741 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 250 | $25.75 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 80 | $25.75 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 80 | $25.75 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 20 | $25.75 | Ordinary |
07:55:53 - 10-Jul-26 |
| Buy* | 20 | $25.72 | Ordinary |
07:55:11 - 10-Jul-26 |
| Buy* | 266 | $25.72 | Ordinary |
07:55:11 - 10-Jul-26 |
| Sell* | 5 | $25.70 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 50 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 10 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 2 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 4 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 3 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 47 | $25.75 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 69 | $25.76 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 69 | $25.76 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 31 | $25.76 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 31 | $25.76 | Ordinary |
07:54:36 - 10-Jul-26 |
| Sell* | 1 | $25.78 | Ordinary |
07:54:13 - 10-Jul-26 |
| Sell* | 90 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 774 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 4 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 20 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 10 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 92 | $25.80 | Ordinary |
07:53:44 - 10-Jul-26 |
| Sell* | 108 | $25.80 | Ordinary |
07:53:43 - 10-Jul-26 |
| Sell* | 50 | $25.84 | Ordinary |
07:53:00 - 10-Jul-26 |
| Unknown* | 10 | $25.88 | Ordinary |
07:52:44 - 10-Jul-26 |
| Sell* | 33 | $25.81 | Ordinary |
07:51:50 - 10-Jul-26 |
| Sell* | 20 | $25.82 | Ordinary |
07:51:50 - 10-Jul-26 |
| Sell* | 20 | $25.86 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 100 | $25.86 | Ordinary |
07:50:30 - 10-Jul-26 |
| Sell* | 93 | $25.801 | Ordinary |
07:49:46 - 10-Jul-26 |
| Sell* | 1,000 | $25.86 | Ordinary |
07:49:39 - 10-Jul-26 |
| Sell* | 4 | $25.89 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 9 | $25.90 | Ordinary |
07:49:35 - 10-Jul-26 |
| Sell* | 50 | $25.90 | Ordinary |
07:49:33 - 10-Jul-26 |
| Sell* | 200 | $25.90 | Ordinary |
07:49:33 - 10-Jul-26 |
| Sell* | 20 | $25.94 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 2 | $25.94 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 20 | $25.95 | Ordinary |
07:48:21 - 10-Jul-26 |
| Sell* | 20 | $25.96 | Ordinary |
07:47:58 - 10-Jul-26 |
| Sell* | 20 | $25.96 | Ordinary |
07:47:58 - 10-Jul-26 |
| Sell* | 20 | $25.96 | Ordinary |
07:47:58 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Ordinary |
07:47:58 - 10-Jul-26 |
| Sell* | 12 | $26.00 | Ordinary |
07:45:24 - 10-Jul-26 |
| Sell* | 20 | $26.01 | Ordinary |
07:45:24 - 10-Jul-26 |
| Buy* | 20 | $26.08 | Ordinary |
07:44:14 - 10-Jul-26 |
| Sell* | 20 | $26.04 | Ordinary |
07:42:07 - 10-Jul-26 |
| Sell* | 5 | $26.04 | Ordinary |
07:42:07 - 10-Jul-26 |
| Sell* | 30 | $25.97 | Ordinary |
07:41:30 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Ordinary |
07:41:08 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Ordinary |
07:41:08 - 10-Jul-26 |
| Buy* | 40 | $25.98 | Ordinary |
07:40:32 - 10-Jul-26 |
| Sell* | 800 | $25.91 | Ordinary |
07:38:52 - 10-Jul-26 |
| Sell* | 10 | $25.91 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 800 | $26.009 | Ordinary |
07:38:44 - 10-Jul-26 |
| Sell* | 73 | $25.99 | Ordinary |
07:37:30 - 10-Jul-26 |
| Sell* | 20 | $26.01 | Ordinary |
07:37:09 - 10-Jul-26 |
| Sell* | 26 | $26.01 | Ordinary |
07:37:09 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Ordinary |
07:35:51 - 10-Jul-26 |
| Buy* | 171 | $26.03 | Ordinary |
07:35:51 - 10-Jul-26 |
| Sell* | 2 | $26.05 | Ordinary |
07:35:43 - 10-Jul-26 |
| Buy* | 250 | $26.14 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 20 | $26.14 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 100 | $26.13 | Ordinary |
07:35:19 - 10-Jul-26 |
| Sell* | 20 | $26.12 | Ordinary |
07:34:58 - 10-Jul-26 |
| Buy* | 20 | $26.12 | Ordinary |
07:34:58 - 10-Jul-26 |
| Buy* | 2 | $26.12 | Ordinary |
07:34:58 - 10-Jul-26 |
| Buy* | 20 | $26.11 | Ordinary |
07:34:58 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 17 | $25.98 | Ordinary |
07:34:07 - 10-Jul-26 |
| Sell* | 224 | $25.96 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 20 | $25.97 | Ordinary |
07:33:04 - 10-Jul-26 |
| Buy* | 27 | $25.97 | Ordinary |
07:33:04 - 10-Jul-26 |
| Buy* | 621 | $25.93 | Ordinary |
07:31:46 - 10-Jul-26 |
| Buy* | 375 | $25.93 | Ordinary |
07:31:46 - 10-Jul-26 |
| Buy* | 80 | $25.93 | Ordinary |
07:31:35 - 10-Jul-26 |
| Buy* | 20 | $25.94 | Ordinary |
07:30:45 - 10-Jul-26 |
| Sell* | 73 | $25.96 | Ordinary |
07:30:31 - 10-Jul-26 |
| Sell* | 9 | $26.00 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 7 | $26.00 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 62 | $26.011 | Ordinary |
07:29:39 - 10-Jul-26 |
| Sell* | 20 | $26.04 | Ordinary |
07:29:37 - 10-Jul-26 |
| Sell* | 300 | $26.04 | Ordinary |
07:29:37 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
07:29:11 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:41 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:39 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:39 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:39 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:38 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:37 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:37 - 10-Jul-26 |
| Sell* | 21 | $26.07 | Ordinary |
07:28:37 - 10-Jul-26 |
| Buy* | 162 | $26.09 | Ordinary |
07:28:03 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Sell* | 20 | $26.08 | Ordinary |
07:27:33 - 10-Jul-26 |
| Sell* | 20 | $26.08 | Ordinary |
07:27:33 - 10-Jul-26 |
| Sell* | 20 | $26.08 | Ordinary |
07:27:33 - 10-Jul-26 |
| Sell* | 20 | $26.08 | Ordinary |
07:27:33 - 10-Jul-26 |
| Sell* | 5 | $26.08 | Ordinary |
07:27:33 - 10-Jul-26 |
| Buy* | 282 | $26.00 | Ordinary |
07:26:33 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Ordinary |
07:26:33 - 10-Jul-26 |
| Buy* | 25 | $26.02 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 400 | $26.00 | Ordinary |
07:26:19 - 10-Jul-26 |
| Buy* | 300 | $26.05 | Ordinary |
07:26:09 - 10-Jul-26 |
| Buy* | 30 | $26.04 | Ordinary |
07:26:09 - 10-Jul-26 |
| Buy* | 230 | $26.10 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 250 | $26.10 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 250 | $26.10 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 50 | $26.10 | Ordinary |
07:26:04 - 10-Jul-26 |
| Buy* | 250 | $26.10 | Ordinary |
07:26:04 - 10-Jul-26 |
| Sell* | 20 | $26.10 | Ordinary |
07:26:02 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 3,000 | $26.12 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 18 | $26.18 | Ordinary |
07:25:45 - 10-Jul-26 |
| Sell* | 10 | $26.20 | Ordinary |
07:25:38 - 10-Jul-26 |
| Sell* | 37 | $26.25 | Ordinary |
07:24:25 - 10-Jul-26 |
| Buy* | 47 | $26.279 | Ordinary |
07:24:16 - 10-Jul-26 |
| Buy* | 200 | $26.279 | Ordinary |
07:24:16 - 10-Jul-26 |
| Buy* | 100 | $26.279 | Ordinary |
07:24:16 - 10-Jul-26 |
| Buy* | 27 | $26.30 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 3 | $26.30 | Ordinary |
07:23:37 - 10-Jul-26 |
| Buy* | 1 | $26.29 | Ordinary |
07:23:32 - 10-Jul-26 |
| Sell* | 112 | $26.28 | Ordinary |
07:23:25 - 10-Jul-26 |
| Buy* | 160 | $26.25 | Ordinary |
07:22:36 - 10-Jul-26 |
| Buy* | 1,622 | $26.24 | Ordinary |
07:22:25 - 10-Jul-26 |
| Buy* | 107 | $26.24 | Ordinary |
07:22:25 - 10-Jul-26 |
| Buy* | 95 | $26.24 | Ordinary |
07:22:25 - 10-Jul-26 |
| Buy* | 2,676 | $26.24 | Ordinary |
07:22:25 - 10-Jul-26 |
| Buy* | 1,500 | $26.24 | Ordinary |
07:22:25 - 10-Jul-26 |
| Buy* | 374 | $26.24 | Ordinary |
07:22:11 - 10-Jul-26 |
| Buy* | 1,500 | $26.24 | Ordinary |
07:22:03 - 10-Jul-26 |
| Buy* | 80 | $26.24 | Ordinary |
07:22:03 - 10-Jul-26 |
| Buy* | 700 | $26.24 | Ordinary |
07:22:03 - 10-Jul-26 |
| Sell* | 35 | $26.20 | Ordinary |
07:21:07 - 10-Jul-26 |
| Buy* | 2,399 | $26.24 | Ordinary |
07:20:57 - 10-Jul-26 |
| Buy* | 80 | $26.24 | Ordinary |
07:20:49 - 10-Jul-26 |
| Buy* | 59 | $26.24 | Ordinary |
07:20:49 - 10-Jul-26 |
| Buy* | 63 | $26.23 | Ordinary |
07:19:50 - 10-Jul-26 |
| Sell* | 226 | $26.23 | Ordinary |
07:19:48 - 10-Jul-26 |
| Sell* | 20 | $26.20 | Ordinary |
07:19:20 - 10-Jul-26 |
| Sell* | 200 | $26.21 | Ordinary |
07:18:31 - 10-Jul-26 |
| Sell* | 80 | $26.21 | Ordinary |
07:18:31 - 10-Jul-26 |
| Sell* | 50 | $26.21 | Ordinary |
07:18:31 - 10-Jul-26 |
| Sell* | 20 | $26.22 | Ordinary |
07:18:31 - 10-Jul-26 |
| Buy* | 20 | $26.19 | Ordinary |
07:18:07 - 10-Jul-26 |
| Buy* | 80 | $26.19 | Ordinary |
07:18:07 - 10-Jul-26 |
| Buy* | 800 | $26.20 | Ordinary |
07:17:57 - 10-Jul-26 |
| Sell* | 182 | $26.20 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 28 | $26.25 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 30 | $26.25 | Ordinary |
07:17:31 - 10-Jul-26 |
| Sell* | 10 | $26.27 | Ordinary |
07:17:24 - 10-Jul-26 |
| Sell* | 50 | $26.22 | Ordinary |
07:16:17 - 10-Jul-26 |
| Sell* | 160 | $26.26 | Ordinary |
07:16:13 - 10-Jul-26 |
| Buy* | 18 | $26.25 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 24 | $26.25 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 58 | $26.25 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 13 | $26.20 | Ordinary |
07:15:43 - 10-Jul-26 |
| Buy* | 100 | $26.20 | Ordinary |
07:15:43 - 10-Jul-26 |
| Buy* | 400 | $26.20 | Ordinary |
07:15:43 - 10-Jul-26 |
| Buy* | 3 | $26.19 | Ordinary |
07:15:42 - 10-Jul-26 |
| Buy* | 19 | $26.19 | Ordinary |
07:15:42 - 10-Jul-26 |
| Buy* | 20 | $26.18 | Ordinary |
07:15:41 - 10-Jul-26 |
| Buy* | 30 | $26.18 | Ordinary |
07:15:41 - 10-Jul-26 |
| Sell* | 10 | $26.11 | Ordinary |
07:14:29 - 10-Jul-26 |
| Sell* | 250 | $26.11 | Ordinary |
07:14:29 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Ordinary |
07:14:29 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Ordinary |
07:13:58 - 10-Jul-26 |
| Sell* | 30 | $26.05 | Ordinary |
07:13:58 - 10-Jul-26 |
| Sell* | 10 | $26.09 | Ordinary |
07:13:14 - 10-Jul-26 |
| Buy* | 30 | $26.12 | Ordinary |
07:11:12 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Ordinary |
07:11:12 - 10-Jul-26 |
| Buy* | 30 | $26.11 | Ordinary |
07:11:12 - 10-Jul-26 |
| Sell* | 2,426 | $26.05 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 80 | $26.05 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 80 | $26.05 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 250 | $26.05 | Ordinary |
07:10:23 - 10-Jul-26 |
| Sell* | 30 | $26.07 | Ordinary |
07:09:35 - 10-Jul-26 |
| Sell* | 40 | $26.07 | Ordinary |
07:09:35 - 10-Jul-26 |
| Sell* | 50 | $26.06 | Ordinary |
07:09:18 - 10-Jul-26 |
| Sell* | 20 | $26.10 | Ordinary |
07:09:13 - 10-Jul-26 |
| Sell* | 51 | $26.10 | Ordinary |
07:09:08 - 10-Jul-26 |
| Buy* | 11 | $26.059 | Ordinary |
07:08:28 - 10-Jul-26 |
| Sell* | 17 | $26.05 | Ordinary |
07:08:28 - 10-Jul-26 |
| Buy* | 10,000 | $26.05 | Ordinary |
07:07:56 - 10-Jul-26 |
| Buy* | 20 | $26.06 | Ordinary |
07:07:49 - 10-Jul-26 |
| Buy* | 30 | $26.06 | Ordinary |
07:07:49 - 10-Jul-26 |
| Sell* | 89 | $26.05 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 35 | $26.05 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 30 | $26.05 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 5 | $26.05 | Ordinary |
07:07:29 - 10-Jul-26 |
| Buy* | 80 | $26.07 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 80 | $26.07 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 50 | $26.07 | Ordinary |
07:07:03 - 10-Jul-26 |
| Sell* | 81 | $26.10 | Ordinary |
07:07:03 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Ordinary |
07:06:53 - 10-Jul-26 |
| Buy* | 30 | $26.13 | Ordinary |
07:06:53 - 10-Jul-26 |
| Buy* | 1,500 | $26.09 | Ordinary |
07:06:19 - 10-Jul-26 |
| Sell* | 326 | $25.99 | Ordinary |
07:05:42 - 10-Jul-26 |
| Sell* | 5 | $26.00 | Ordinary |
07:05:39 - 10-Jul-26 |
| Buy* | 68 | $26.04 | Ordinary |
07:05:37 - 10-Jul-26 |
| Buy* | 80 | $26.06 | Ordinary |
07:05:21 - 10-Jul-26 |
| Sell* | 20 | $26.01 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 156 | $26.01 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Ordinary |
07:05:05 - 10-Jul-26 |
| Sell* | 1,476 | $26.04 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 920 | $26.05 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 80 | $26.05 | Ordinary |
07:05:04 - 10-Jul-26 |
| Buy* | 50 | $26.07 | Ordinary |
07:04:34 - 10-Jul-26 |
| Buy* | 250 | $26.07 | Ordinary |
07:04:34 - 10-Jul-26 |
| Sell* | 30 | $26.04 | Ordinary |
07:04:08 - 10-Jul-26 |
| Sell* | 50 | $26.04 | Ordinary |
07:04:08 - 10-Jul-26 |
| Buy* | 10 | $26.05 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $26.05 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $26.02 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $26.04 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 1 | $26.02 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 20 | $26.01 | Ordinary |
07:03:52 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Ordinary |
07:03:46 - 10-Jul-26 |
| Buy* | 400 | $25.95 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 329 | $25.92 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 80 | $25.91 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 20 | $25.91 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 300 | $25.91 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Ordinary |
07:03:32 - 10-Jul-26 |
| Buy* | 500 | $25.92 | Ordinary |
07:03:32 - 10-Jul-26 |
| Sell* | 20 | $25.88 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 20 | $25.89 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 79 | $25.89 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Ordinary |
07:03:25 - 10-Jul-26 |
| Buy* | 50 | $25.94 | Ordinary |
07:03:25 - 10-Jul-26 |
| Buy* | 10 | $26.00 | Ordinary |
07:03:04 - 10-Jul-26 |
| Sell* | 20 | $25.98 | Ordinary |
07:02:58 - 10-Jul-26 |
| Sell* | 5 | $26.01 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 20 | $26.01 | Ordinary |
07:02:50 - 10-Jul-26 |
| Sell* | 20 | $26.02 | Ordinary |
07:02:50 - 10-Jul-26 |
| Buy* | 30 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 13 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 1 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 84 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 300 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 6 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 25 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 20 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 3 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 92 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 8 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 40 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 100 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 556 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 444 | $26.00 | Ordinary |
07:02:49 - 10-Jul-26 |
| Buy* | 240 | $25.99 | Ordinary |
07:02:46 - 10-Jul-26 |
| Buy* | 326 | $25.93 | Ordinary |
07:02:33 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Ordinary |
07:02:18 - 10-Jul-26 |
| Buy* | 20 | $25.92 | Ordinary |
07:02:05 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 200 | $25.77 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 100 | $25.78 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 20 | $25.78 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 250 | $25.79 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 50 | $25.79 | Ordinary |
07:00:44 - 10-Jul-26 |
| Buy* | 45 | $25.92 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 50 | $25.92 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 20 | $25.92 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 75 | $25.92 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 20 | $25.91 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 59 | $25.90 | Ordinary |
07:00:31 - 10-Jul-26 |
| Sell* | 22 | $25.89 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 20 | $25.95 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 20 | $25.92 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 20 | $25.91 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 19 | $25.90 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 20 | $25.89 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 9 | $25.85 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 41 | $25.85 | Ordinary |
07:00:03 - 10-Jul-26 |
| Sell* | 15 | $25.77 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $25.77 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $25.77 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 66 | $25.77 | Ordinary |
06:59:31 - 10-Jul-26 |
| Sell* | 80 | $25.79 | Ordinary |
06:58:56 - 10-Jul-26 |
| Sell* | 14 | $25.79 | Ordinary |
06:58:56 - 10-Jul-26 |
| Sell* | 6 | $25.78 | Ordinary |
06:58:50 - 10-Jul-26 |
| Sell* | 20 | $25.75 | Ordinary |
06:57:38 - 10-Jul-26 |
| Sell* | 1 | $25.75 | Ordinary |
06:57:38 - 10-Jul-26 |
| Buy* | 210 | $25.66 | Ordinary |
06:56:16 - 10-Jul-26 |
| Unknown* | 10 | $25.65 | Ordinary |
06:56:14 - 10-Jul-26 |
| Buy* | 62 | $25.65 | Ordinary |
06:56:05 - 10-Jul-26 |
| Sell* | 65 | $25.62 | Ordinary |
06:55:57 - 10-Jul-26 |
| Unknown* | 37 | $25.61 | Ordinary |
06:55:52 - 10-Jul-26 |
| Unknown* | 37 | $25.61 | Ordinary |
06:55:52 - 10-Jul-26 |
| Buy* | 166 | $25.58 | Ordinary |
06:55:19 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
06:55:19 - 10-Jul-26 |
| Sell* | 35 | $25.63 | Ordinary |
06:54:17 - 10-Jul-26 |
| Sell* | 216 | $25.65 | Ordinary |
06:54:08 - 10-Jul-26 |
| Sell* | 90 | $25.64 | Ordinary |
06:54:08 - 10-Jul-26 |
| Buy* | 40 | $25.68 | Ordinary |
06:53:22 - 10-Jul-26 |
| Sell* | 100 | $25.68 | Ordinary |
06:53:22 - 10-Jul-26 |
| Buy* | 10 | $25.70 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 20 | $25.69 | Ordinary |
06:52:30 - 10-Jul-26 |
| Buy* | 140 | $25.70 | Ordinary |
06:51:30 - 10-Jul-26 |
| Buy* | 100 | $25.61 | Ordinary |
06:51:11 - 10-Jul-26 |
| Buy* | 20 | $25.60 | Ordinary |
06:51:03 - 10-Jul-26 |
| Buy* | 50 | $25.60 | Ordinary |
06:51:03 - 10-Jul-26 |
| Buy* | 12 | $25.60 | Ordinary |
06:50:04 - 10-Jul-26 |
| Buy* | 85 | $25.59 | Ordinary |
06:49:45 - 10-Jul-26 |
| Sell* | 20 | $25.60 | Ordinary |
06:49:38 - 10-Jul-26 |
| Sell* | 100 | $25.60 | Ordinary |
06:49:38 - 10-Jul-26 |
| Sell* | 20 | $25.61 | Ordinary |
06:49:38 - 10-Jul-26 |
| Sell* | 20 | $25.63 | Ordinary |
06:49:29 - 10-Jul-26 |
| Sell* | 300 | $25.63 | Ordinary |
06:49:29 - 10-Jul-26 |
| Sell* | 5 | $25.66 | Ordinary |
06:49:15 - 10-Jul-26 |
| Buy* | 67 | $25.66 | Ordinary |
06:49:02 - 10-Jul-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:48:52 - 10-Jul-26 |
| Buy* | 79 | $25.77 | Ordinary |
06:47:50 - 10-Jul-26 |
| Buy* | 40 | $25.78 | Ordinary |
06:46:27 - 10-Jul-26 |
| Buy* | 1 | $25.78 | Ordinary |
06:45:59 - 10-Jul-26 |
| Buy* | 1 | $25.80 | Ordinary |
06:45:45 - 10-Jul-26 |
| Sell* | 20 | $25.78 | Ordinary |
06:45:39 - 10-Jul-26 |
| Sell* | 5 | $25.78 | Ordinary |
06:45:39 - 10-Jul-26 |
| Buy* | 50 | $25.84 | Ordinary |
06:45:26 - 10-Jul-26 |
| Buy* | 77 | $25.81 | Ordinary |
06:44:21 - 10-Jul-26 |
| Buy* | 20 | $25.81 | Ordinary |
06:44:21 - 10-Jul-26 |
| Buy* | 80 | $25.81 | Ordinary |
06:44:21 - 10-Jul-26 |
| Buy* | 2,845 | $25.79 | Ordinary |
06:43:40 - 10-Jul-26 |
| Sell* | 20 | $25.79 | Ordinary |
06:43:11 - 10-Jul-26 |
| Sell* | 80 | $25.79 | Ordinary |
06:43:11 - 10-Jul-26 |
| Buy* | 5 | $25.76 | Ordinary |
06:42:40 - 10-Jul-26 |
| Buy* | 499 | $25.72 | Ordinary |
06:42:28 - 10-Jul-26 |
| Sell* | 500 | $25.73 | Ordinary |
06:42:14 - 10-Jul-26 |
| Buy* | 80 | $25.73 | Ordinary |
06:42:01 - 10-Jul-26 |
| Sell* | 20 | $25.73 | Ordinary |
06:42:01 - 10-Jul-26 |
| Sell* | 10 | $25.73 | Ordinary |
06:41:36 - 10-Jul-26 |
| Sell* | 20 | $25.77 | Ordinary |
06:40:40 - 10-Jul-26 |
| Sell* | 10 | $25.77 | Ordinary |
06:40:40 - 10-Jul-26 |
| Buy* | 79 | $25.77 | Ordinary |
06:40:39 - 10-Jul-26 |
| Sell* | 20 | $25.77 | Ordinary |
06:40:27 - 10-Jul-26 |
| Sell* | 11 | $25.77 | Ordinary |
06:40:27 - 10-Jul-26 |
| Buy* | 27 | $25.76 | Ordinary |
06:40:19 - 10-Jul-26 |
| Buy* | 27 | $25.76 | Ordinary |
06:40:19 - 10-Jul-26 |
| Sell* | 20 | $25.78 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 80 | $25.78 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 20 | $25.78 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 80 | $25.78 | Ordinary |
06:39:46 - 10-Jul-26 |
| Sell* | 5 | $25.78 | Ordinary |
06:39:44 - 10-Jul-26 |
| Buy* | 20 | $25.80 | Ordinary |
06:39:02 - 10-Jul-26 |
| Buy* | 1 | $25.80 | Ordinary |
06:39:02 - 10-Jul-26 |
| Sell* | 100 | $25.76 | Ordinary |
06:38:26 - 10-Jul-26 |
| Buy* | 21 | $25.79 | Ordinary |
06:38:12 - 10-Jul-26 |
| Buy* | 62 | $25.80 | Ordinary |
06:38:08 - 10-Jul-26 |
| Buy* | 20 | $25.80 | Ordinary |
06:38:08 - 10-Jul-26 |
| Sell* | 67 | $25.80 | Ordinary |
06:38:00 - 10-Jul-26 |
| Sell* | 100 | $25.80 | Ordinary |
06:37:53 - 10-Jul-26 |
| Buy* | 3 | $25.76 | Ordinary |
06:37:14 - 10-Jul-26 |
| Sell* | 50 | $25.75 | Ordinary |
06:37:13 - 10-Jul-26 |
| Sell* | 68 | $25.82 | Ordinary |
06:36:36 - 10-Jul-26 |
| Sell* | 499 | $25.84 | Ordinary |
06:36:25 - 10-Jul-26 |
| Buy* | 20 | $25.79 | Ordinary |
06:35:57 - 10-Jul-26 |
| Buy* | 3 | $25.79 | Ordinary |
06:35:57 - 10-Jul-26 |
| Sell* | 20 | $25.79 | Ordinary |
06:35:50 - 10-Jul-26 |
| Sell* | 5 | $25.79 | Ordinary |
06:35:50 - 10-Jul-26 |
| Sell* | 20 | $25.80 | Ordinary |
06:35:14 - 10-Jul-26 |
| Sell* | 55 | $25.80 | Ordinary |
06:35:14 - 10-Jul-26 |
| Sell* | 100 | $25.81 | Ordinary |
06:35:12 - 10-Jul-26 |
| Buy* | 300 | $25.82 | Ordinary |
06:34:32 - 10-Jul-26 |
| Buy* | 2 | $25.80 | Ordinary |
06:34:24 - 10-Jul-26 |
| Sell* | 20 | $25.80 | Ordinary |
06:34:11 - 10-Jul-26 |
| Sell* | 35 | $25.80 | Ordinary |
06:34:11 - 10-Jul-26 |
| Sell* | 110 | $25.80 | Ordinary |
06:34:11 - 10-Jul-26 |
| Buy* | 50 | $25.82 | Ordinary |
06:33:55 - 10-Jul-26 |
| Sell* | 100 | $25.82 | Ordinary |
06:33:30 - 10-Jul-26 |
| Sell* | 93 | $25.80 | Ordinary |
06:33:14 - 10-Jul-26 |
| Buy* | 20 | $25.77 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 100 | $25.77 | Ordinary |
06:33:02 - 10-Jul-26 |
| Buy* | 17 | $25.76 | Ordinary |
06:32:59 - 10-Jul-26 |
| Buy* | 66 | $25.75 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 20 | $25.75 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 6 | $25.75 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 20 | $25.75 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 100 | $25.75 | Ordinary |
06:32:53 - 10-Jul-26 |
| Buy* | 21 | $25.70 | Ordinary |
06:32:50 - 10-Jul-26 |
| Buy* | 21 | $25.70 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 79 | $25.69 | Ordinary |
06:32:32 - 10-Jul-26 |
| Sell* | 20 | $25.70 | Ordinary |
06:32:05 - 10-Jul-26 |
| Sell* | 100 | $25.70 | Ordinary |
06:32:05 - 10-Jul-26 |
| Sell* | 85 | $25.71 | Ordinary |
06:31:09 - 10-Jul-26 |
| Buy* | 19 | $25.70 | Ordinary |
06:30:53 - 10-Jul-26 |
| Buy* | 4 | $25.70 | Ordinary |
06:30:53 - 10-Jul-26 |
| Buy* | 15 | $25.68 | Ordinary |
06:30:52 - 10-Jul-26 |
| Buy* | 2 | $25.67 | Ordinary |
06:30:48 - 10-Jul-26 |
| Buy* | 25 | $25.60 | Ordinary |
06:30:04 - 10-Jul-26 |
| Buy* | 80 | $25.63 | Ordinary |
06:29:51 - 10-Jul-26 |
| Buy* | 3 | $25.60 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 100 | $25.60 | Ordinary |
06:29:47 - 10-Jul-26 |
| Sell* | 1 | $25.49 | Ordinary |
06:29:13 - 10-Jul-26 |
| Sell* | 13 | $25.49 | Ordinary |
06:28:33 - 10-Jul-26 |
| Sell* | 79 | $25.49 | Ordinary |
06:27:04 - 10-Jul-26 |
| Sell* | 20 | $25.49 | Ordinary |
06:27:04 - 10-Jul-26 |
| Sell* | 500 | $25.45 | Ordinary |
06:26:02 - 10-Jul-26 |
| Sell* | 5 | $25.48 | Ordinary |
06:25:54 - 10-Jul-26 |
| Sell* | 20 | $25.49 | Ordinary |
06:25:32 - 10-Jul-26 |
| Sell* | 9 | $25.49 | Ordinary |
06:25:32 - 10-Jul-26 |
| Buy* | 80 | $25.49 | Ordinary |
06:25:22 - 10-Jul-26 |
| Sell* | 2 | $25.49 | Ordinary |
06:24:33 - 10-Jul-26 |
| Sell* | 35 | $25.50 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 21 | $25.55 | Ordinary |
06:21:58 - 10-Jul-26 |
| Buy* | 80 | $25.46 | Ordinary |
06:21:00 - 10-Jul-26 |
| Sell* | 89 | $25.39 | Ordinary |
06:20:48 - 10-Jul-26 |
| Buy* | 20 | $25.40 | Ordinary |
06:20:43 - 10-Jul-26 |
| Buy* | 60 | $25.40 | Ordinary |
06:20:43 - 10-Jul-26 |
| Sell* | 150 | $25.35 | Ordinary |
06:20:04 - 10-Jul-26 |
| Buy* | 87 | $25.42 | Ordinary |
06:18:55 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 7 | $25.40 | Ordinary |
06:18:14 - 10-Jul-26 |
| Sell* | 19 | $25.42 | Ordinary |
06:17:29 - 10-Jul-26 |
| Sell* | 10 | $25.43 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 50 | $25.43 | Ordinary |
06:17:28 - 10-Jul-26 |
| Sell* | 80 | $25.43 | Ordinary |
06:17:28 - 10-Jul-26 |
| Buy* | 100 | $25.49 | Ordinary |
06:17:08 - 10-Jul-26 |
| Sell* | 63 | $25.50 | Ordinary |
06:17:01 - 10-Jul-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 1 | $25.51 | Ordinary |
06:17:00 - 10-Jul-26 |
| Sell* | 83 | $25.54 | Ordinary |
06:16:53 - 10-Jul-26 |
| Sell* | 100 | $25.53 | Ordinary |
06:16:52 - 10-Jul-26 |
| Buy* | 2 | $25.55 | Ordinary |
06:16:10 - 10-Jul-26 |
| Buy* | 3 | $25.54 | Ordinary |
06:15:59 - 10-Jul-26 |
| Unknown* | 20 | $25.53 | Ordinary |
06:15:59 - 10-Jul-26 |
| Buy* | 335 | $25.50 | Ordinary |
06:15:10 - 10-Jul-26 |
| Buy* | 165 | $25.50 | Ordinary |
06:15:10 - 10-Jul-26 |
| Buy* | 36 | $25.50 | Ordinary |
06:15:07 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Ordinary |
06:14:49 - 10-Jul-26 |
| Sell* | 3 | $25.50 | Ordinary |
06:14:49 - 10-Jul-26 |
| Buy* | 29 | $25.52 | Ordinary |
06:14:11 - 10-Jul-26 |
| Buy* | 9 | $25.52 | Ordinary |
06:14:11 - 10-Jul-26 |
| Sell* | 100 | $25.51 | Ordinary |
06:13:07 - 10-Jul-26 |
| Sell* | 38 | $25.51 | Ordinary |
06:13:07 - 10-Jul-26 |
| Buy* | 40 | $25.52 | Ordinary |
06:12:05 - 10-Jul-26 |
| Buy* | 10 | $25.51 | Ordinary |
06:12:05 - 10-Jul-26 |
| Buy* | 250 | $25.51 | Ordinary |
06:12:05 - 10-Jul-26 |
| Buy* | 10 | $25.57 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 21 | $25.50 | Ordinary |
06:08:38 - 10-Jul-26 |
| Sell* | 70 | $25.50 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 100 | $25.50 | Ordinary |
06:07:17 - 10-Jul-26 |
| Sell* | 1 | $25.53 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 1 | $25.57 | Ordinary |
06:07:09 - 10-Jul-26 |
| Sell* | 20 | $25.58 | Ordinary |
06:07:09 - 10-Jul-26 |
| Buy* | 20 | $25.63 | Ordinary |
06:05:41 - 10-Jul-26 |
| Buy* | 20 | $25.63 | Ordinary |
06:05:41 - 10-Jul-26 |
| Sell* | 1 | $25.59 | Ordinary |
06:05:37 - 10-Jul-26 |
| Buy* | 100 | $25.58 | Ordinary |
06:05:36 - 10-Jul-26 |
| Sell* | 38 | $25.60 | Ordinary |
06:04:02 - 10-Jul-26 |
| Sell* | 62 | $25.60 | Ordinary |
06:04:02 - 10-Jul-26 |
| Sell* | 50 | $25.62 | Ordinary |
06:04:01 - 10-Jul-26 |
| Sell* | 90 | $25.62 | Ordinary |
06:03:34 - 10-Jul-26 |
| Sell* | 10 | $25.63 | Ordinary |
06:03:31 - 10-Jul-26 |
| Sell* | 47 | $25.63 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 100 | $25.63 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 150 | $25.62 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 20 | $25.62 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 100 | $25.63 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 250 | $25.63 | Ordinary |
06:03:05 - 10-Jul-26 |
| Sell* | 20 | $25.63 | Ordinary |
06:03:05 - 10-Jul-26 |
| Buy* | 77 | $25.64 | Ordinary |
06:02:39 - 10-Jul-26 |
| Buy* | 323 | $25.64 | Ordinary |
06:02:39 - 10-Jul-26 |
| Sell* | 20 | $25.62 | Ordinary |
06:02:05 - 10-Jul-26 |
| Sell* | 30 | $25.62 | Ordinary |
06:02:05 - 10-Jul-26 |
| Buy* | 20 | $25.62 | Ordinary |
06:00:13 - 10-Jul-26 |
| Buy* | 40 | $25.62 | Ordinary |
06:00:13 - 10-Jul-26 |
| Buy* | 60 | $25.52 | Ordinary |
05:56:51 - 10-Jul-26 |
| Buy* | 200 | $25.50 | Ordinary |
05:56:08 - 10-Jul-26 |
| Buy* | 4 | $25.519 | Ordinary |
05:55:52 - 10-Jul-26 |
| Sell* | 50 | $25.50 | Ordinary |
05:55:35 - 10-Jul-26 |
| Buy* | 553 | $25.519 | Ordinary |
05:55:35 - 10-Jul-26 |
| Sell* | 63 | $25.44 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Ordinary |
05:54:17 - 10-Jul-26 |
| Sell* | 10 | $25.50 | Ordinary |
05:54:17 - 10-Jul-26 |
| Sell* | 99 | $25.52 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 74 | $25.52 | Ordinary |
05:54:15 - 10-Jul-26 |
| Sell* | 300 | $25.52 | Ordinary |
05:54:15 - 10-Jul-26 |
| Unknown* | 31 | $25.52 | Ordinary |
05:54:11 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 20 | $25.52 | Ordinary |
05:54:05 - 10-Jul-26 |
| Sell* | 63 | $25.55 | Ordinary |
05:53:32 - 10-Jul-26 |
| Buy* | 69 | $25.53 | Ordinary |
05:52:29 - 10-Jul-26 |
| Buy* | 128 | $25.54 | Ordinary |
05:52:26 - 10-Jul-26 |
| Buy* | 100 | $25.56 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 20 | $25.55 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 80 | $25.55 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 429 | $25.55 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 100 | $25.54 | Ordinary |
05:52:12 - 10-Jul-26 |
| Buy* | 20 | $25.55 | Ordinary |
05:52:03 - 10-Jul-26 |
| Buy* | 63 | $25.55 | Ordinary |
05:52:03 - 10-Jul-26 |
| Sell* | 6 | $25.56 | Ordinary |
05:52:01 - 10-Jul-26 |
| Sell* | 3 | $25.60 | Ordinary |
05:51:59 - 10-Jul-26 |
| Buy* | 2 | $25.66 | Ordinary |
05:50:49 - 10-Jul-26 |
| Sell* | 20 | $25.65 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 10 | $25.65 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 45 | $25.65 | Ordinary |
05:49:25 - 10-Jul-26 |
| Sell* | 3 | $25.67 | Ordinary |
05:49:24 - 10-Jul-26 |
| Buy* | 25 | $25.73 | Ordinary |
05:49:10 - 10-Jul-26 |
| Sell* | 11 | $25.71 | Ordinary |
05:48:51 - 10-Jul-26 |
| Sell* | 11 | $25.71 | Ordinary |
05:48:51 - 10-Jul-26 |
| Buy* | 109 | $25.77 | Ordinary |
05:48:47 - 10-Jul-26 |
| Buy* | 46 | $25.75 | Ordinary |
05:48:33 - 10-Jul-26 |
| Buy* | 154 | $25.75 | Ordinary |
05:48:33 - 10-Jul-26 |
| Buy* | 15 | $25.74 | Ordinary |
05:48:22 - 10-Jul-26 |
| Buy* | 35 | $25.74 | Ordinary |
05:48:22 - 10-Jul-26 |
| Sell* | 1 | $25.70 | Ordinary |
05:48:12 - 10-Jul-26 |
| Sell* | 20 | $25.70 | Ordinary |
05:48:12 - 10-Jul-26 |
| Sell* | 15 | $25.70 | Ordinary |
05:48:12 - 10-Jul-26 |
| Buy* | 481 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 20 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 100 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 50 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 200 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 20 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 250 | $25.83 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 250 | $25.82 | Ordinary |
05:47:47 - 10-Jul-26 |
| Buy* | 80 | $25.80 | Ordinary |
05:47:39 - 10-Jul-26 |
| Buy* | 100 | $25.80 | Ordinary |
05:47:39 - 10-Jul-26 |
| Sell* | 20 | $25.79 | Ordinary |
05:47:36 - 10-Jul-26 |
| Sell* | 1 | $25.79 | Ordinary |
05:47:36 - 10-Jul-26 |
| Sell* | 14 | $25.75 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 14 | $25.76 | Ordinary |
05:47:31 - 10-Jul-26 |
| Sell* | 200 | $25.82 | Ordinary |
05:47:24 - 10-Jul-26 |
| Buy* | 35 | $25.85 | Ordinary |
05:47:23 - 10-Jul-26 |
| Sell* | 100 | $25.83 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 10 | $25.83 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 15 | $25.84 | Ordinary |
05:47:18 - 10-Jul-26 |
| Sell* | 10 | $25.86 | Ordinary |
05:47:15 - 10-Jul-26 |
| Buy* | 20 | $25.83 | Ordinary |
05:46:52 - 10-Jul-26 |
| Buy* | 5 | $25.83 | Ordinary |
05:46:52 - 10-Jul-26 |
| Buy* | 20 | $25.82 | Ordinary |
05:46:52 - 10-Jul-26 |
| Sell* | 14 | $25.76 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 14 | $25.76 | Ordinary |
05:46:47 - 10-Jul-26 |
| Buy* | 1 | $25.80 | Ordinary |
05:46:27 - 10-Jul-26 |
| Sell* | 380 | $25.79 | Ordinary |
05:46:26 - 10-Jul-26 |
| Buy* | 13 | $25.80 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 40 | $25.80 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 200 | $25.80 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 4 | $25.80 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 50 | $25.80 | Ordinary |
05:46:21 - 10-Jul-26 |
| Buy* | 100 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 80 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 100 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 50 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 30 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 250 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 170 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 300 | $25.75 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 400 | $25.75 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 100 | $25.76 | Ordinary |
05:46:06 - 10-Jul-26 |
| Buy* | 100 | $25.79 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 10 | $25.79 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 100 | $25.78 | Ordinary |
05:45:57 - 10-Jul-26 |
| Buy* | 75 | $25.70 | Ordinary |
05:45:37 - 10-Jul-26 |
| Buy* | 25 | $25.70 | Ordinary |
05:45:37 - 10-Jul-26 |
| Sell* | 331 | $25.68 | Ordinary |
05:45:33 - 10-Jul-26 |
| Sell* | 7 | $25.63 | Ordinary |
05:45:05 - 10-Jul-26 |
| Buy* | 1 | $25.65 | Ordinary |
05:45:00 - 10-Jul-26 |
| Buy* | 30 | $25.65 | Ordinary |
05:45:00 - 10-Jul-26 |
| Buy* | 61 | $25.59 | Ordinary |
05:45:00 - 10-Jul-26 |
| Buy* | 1 | $25.59 | Ordinary |
05:45:00 - 10-Jul-26 |
| Sell* | 400 | $25.56 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 100 | $25.56 | Ordinary |
05:44:32 - 10-Jul-26 |
| Sell* | 50 | $25.56 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 380 | $25.57 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 30 | $25.57 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 100 | $25.58 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 30 | $25.58 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 50 | $25.58 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 942 | $25.61 | Ordinary |
05:44:12 - 10-Jul-26 |
| Sell* | 349 | $25.62 | Ordinary |
05:44:12 - 10-Jul-26 |
| Sell* | 58 | $25.61 | Ordinary |
05:44:02 - 10-Jul-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:43:35 - 10-Jul-26 |
| Sell* | 10 | $25.67 | Ordinary |
05:42:56 - 10-Jul-26 |
| Sell* | 63 | $25.66 | Ordinary |
05:42:55 - 10-Jul-26 |
| Sell* | 4 | $25.63 | Ordinary |
05:42:52 - 10-Jul-26 |
| Buy* | 13 | $25.60 | Ordinary |
05:42:24 - 10-Jul-26 |
| Buy* | 30 | $25.50 | Ordinary |
05:42:06 - 10-Jul-26 |
| Buy* | 200 | $25.50 | Ordinary |
05:42:06 - 10-Jul-26 |
| Buy* | 30 | $25.49 | Ordinary |
05:42:00 - 10-Jul-26 |
| Buy* | 2 | $25.49 | Ordinary |
05:42:00 - 10-Jul-26 |
| Sell* | 49 | $25.49 | Ordinary |
05:40:54 - 10-Jul-26 |
| Sell* | 61 | $25.48 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 25 | $25.50 | Ordinary |
05:40:52 - 10-Jul-26 |
| Sell* | 40 | $25.50 | Ordinary |
05:40:50 - 10-Jul-26 |
| Sell* | 280 | $25.50 | Ordinary |
05:40:45 - 10-Jul-26 |
| Sell* | 234 | $25.51 | Ordinary |
05:40:07 - 10-Jul-26 |
| Sell* | 166 | $25.51 | Ordinary |
05:40:07 - 10-Jul-26 |
| Buy* | 5 | $25.51 | Ordinary |
05:40:06 - 10-Jul-26 |
| Sell* | 90 | $25.49 | Ordinary |
05:40:03 - 10-Jul-26 |
| Sell* | 1 | $25.50 | Ordinary |
05:40:03 - 10-Jul-26 |
| Sell* | 55 | $25.50 | Ordinary |
05:40:03 - 10-Jul-26 |
| Sell* | 44 | $25.50 | Ordinary |
05:40:03 - 10-Jul-26 |
| Buy* | 262 | $25.50 | Ordinary |
05:39:42 - 10-Jul-26 |
| Buy* | 345 | $25.50 | Ordinary |
05:39:42 - 10-Jul-26 |
| Buy* | 2 | $25.50 | Ordinary |
05:39:42 - 10-Jul-26 |
| Buy* | 48 | $25.50 | Ordinary |
05:39:42 - 10-Jul-26 |
| Buy* | 100 | $25.47 | Ordinary |
05:39:14 - 10-Jul-26 |
| Sell* | 400 | $25.42 | Ordinary |
05:38:20 - 10-Jul-26 |
| Buy* | 20 | $25.42 | Ordinary |
05:38:09 - 10-Jul-26 |
| Buy* | 500 | $25.42 | Ordinary |
05:38:09 - 10-Jul-26 |
| Sell* | 30 | $25.309 | Ordinary |
05:37:02 - 10-Jul-26 |
| Sell* | 27 | $25.30 | Ordinary |
05:37:01 - 10-Jul-26 |
| Sell* | 20 | $25.28 | Ordinary |
05:36:20 - 10-Jul-26 |
| Sell* | 8 | $25.28 | Ordinary |
05:36:20 - 10-Jul-26 |
| Buy* | 4 | $25.33 | Ordinary |
05:35:28 - 10-Jul-26 |
| Sell* | 86 | $25.34 | Ordinary |
05:35:14 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Ordinary |
05:35:13 - 10-Jul-26 |
| Buy* | 10 | $25.36 | Ordinary |
05:34:37 - 10-Jul-26 |
| Buy* | 4 | $25.37 | Ordinary |
05:34:10 - 10-Jul-26 |
| Buy* | 100 | $25.36 | Ordinary |
05:34:10 - 10-Jul-26 |
| Sell* | 4 | $25.38 | Ordinary |
05:34:06 - 10-Jul-26 |
| Sell* | 80 | $25.39 | Ordinary |
05:34:06 - 10-Jul-26 |
| Sell* | 35 | $25.40 | Ordinary |
05:33:58 - 10-Jul-26 |
| Buy* | 100 | $25.37 | Ordinary |
05:33:20 - 10-Jul-26 |
| Buy* | 100 | $25.37 | Ordinary |
05:33:20 - 10-Jul-26 |
| Buy* | 250 | $25.38 | Ordinary |
05:33:11 - 10-Jul-26 |
| Buy* | 250 | $25.37 | Ordinary |
05:33:11 - 10-Jul-26 |
| Sell* | 120 | $25.38 | Ordinary |
05:33:03 - 10-Jul-26 |
| Sell* | 60 | $25.37 | Ordinary |
05:32:44 - 10-Jul-26 |
| Buy* | 48 | $25.32 | Ordinary |
05:31:49 - 10-Jul-26 |
| Buy* | 48 | $25.32 | Ordinary |
05:31:49 - 10-Jul-26 |
| Sell* | 10 | $25.25 | Ordinary |
05:30:28 - 10-Jul-26 |
| Buy* | 28 | $25.30 | Ordinary |
05:29:55 - 10-Jul-26 |
| Buy* | 20 | $25.31 | Ordinary |
05:29:17 - 10-Jul-26 |
| Buy* | 20 | $25.31 | Ordinary |
05:29:17 - 10-Jul-26 |
| Buy* | 30 | $25.31 | Ordinary |
05:29:17 - 10-Jul-26 |
| Buy* | 20 | $25.30 | Ordinary |
05:29:16 - 10-Jul-26 |
| Sell* | 8 | $25.29 | Ordinary |
05:29:02 - 10-Jul-26 |
| Sell* | 18 | $25.31 | Ordinary |
05:28:58 - 10-Jul-26 |
| Buy* | 6 | $25.31 | Ordinary |
05:28:48 - 10-Jul-26 |
| Buy* | 300 | $25.32 | Ordinary |
05:28:47 - 10-Jul-26 |
| Sell* | 13 | $25.27 | Ordinary |
05:28:15 - 10-Jul-26 |
| Sell* | 5 | $25.27 | Ordinary |
05:28:15 - 10-Jul-26 |
| Sell* | 50 | $25.30 | Ordinary |
05:28:09 - 10-Jul-26 |
| Sell* | 3 | $25.30 | Ordinary |
05:28:08 - 10-Jul-26 |
| Sell* | 11 | $25.31 | Ordinary |
05:28:03 - 10-Jul-26 |
| Sell* | 11 | $25.31 | Ordinary |
05:28:03 - 10-Jul-26 |
| Sell* | 182 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 250 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 250 | $25.31 | Ordinary |
05:27:57 - 10-Jul-26 |
| Sell* | 49 | $25.32 | Ordinary |
05:27:56 - 10-Jul-26 |
| Sell* | 168 | $25.32 | Ordinary |
05:27:56 - 10-Jul-26 |
| Buy* | 200 | $25.30 | Ordinary |
05:27:44 - 10-Jul-26 |
| Buy* | 400 | $25.30 | Ordinary |
05:27:44 - 10-Jul-26 |
| Buy* | 50 | $25.27 | Ordinary |
05:27:44 - 10-Jul-26 |
| Sell* | 60 | $25.22 | Ordinary |
05:26:30 - 10-Jul-26 |
| Buy* | 1 | $25.20 | Ordinary |
05:26:01 - 10-Jul-26 |
| Buy* | 795 | $25.20 | Ordinary |
05:25:41 - 10-Jul-26 |
| Buy* | 205 | $25.20 | Ordinary |
05:25:41 - 10-Jul-26 |
| Buy* | 300 | $25.15 | Ordinary |
05:24:50 - 10-Jul-26 |
| Buy* | 200 | $25.15 | Ordinary |
05:24:50 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Ordinary |
05:24:01 - 10-Jul-26 |
| Sell* | 6 | $25.06 | Ordinary |
05:23:54 - 10-Jul-26 |
| Sell* | 100 | $25.09 | Ordinary |
05:23:31 - 10-Jul-26 |
| Sell* | 18 | $25.09 | Ordinary |
05:23:31 - 10-Jul-26 |
| Buy* | 10 | $25.14 | Ordinary |
05:22:17 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 10 | $25.10 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 40 | $25.10 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 10 | $25.09 | Ordinary |
05:22:05 - 10-Jul-26 |
| Buy* | 390 | $25.06 | Ordinary |
05:21:51 - 10-Jul-26 |
| Buy* | 15 | $25.06 | Ordinary |
05:21:28 - 10-Jul-26 |
| Sell* | 100 | $25.04 | Ordinary |
05:21:19 - 10-Jul-26 |
| Sell* | 1 | $25.04 | Ordinary |
05:21:19 - 10-Jul-26 |
| Sell* | 1 | $25.04 | Ordinary |
05:21:19 - 10-Jul-26 |
| Sell* | 22 | $25.10 | Ordinary |
05:20:15 - 10-Jul-26 |
| Sell* | 20 | $25.11 | Ordinary |
05:20:12 - 10-Jul-26 |
| Buy* | 50 | $25.12 | Ordinary |
05:19:54 - 10-Jul-26 |
| Unknown* | 10 | $25.12 | Ordinary |
05:19:10 - 10-Jul-26 |
| Buy* | 377 | $25.12 | Ordinary |
05:18:53 - 10-Jul-26 |
| Unknown* | 100 | $25.12 | Ordinary |
05:18:53 - 10-Jul-26 |
| Buy* | 263 | $25.14 | Ordinary |
05:18:06 - 10-Jul-26 |
| Sell* | 100 | $25.10 | Ordinary |
05:17:13 - 10-Jul-26 |
| Sell* | 530 | $25.12 | Ordinary |
05:17:09 - 10-Jul-26 |
| Sell* | 1,569 | $25.12 | Ordinary |
05:17:08 - 10-Jul-26 |
| Sell* | 947 | $25.12 | Ordinary |
05:17:08 - 10-Jul-26 |
| Sell* | 19 | $25.12 | Ordinary |
05:17:08 - 10-Jul-26 |
| Sell* | 10 | $25.14 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 50 | $25.14 | Ordinary |
05:16:06 - 10-Jul-26 |
| Buy* | 250 | $25.15 | Ordinary |
05:15:26 - 10-Jul-26 |
| Buy* | 15 | $25.15 | Ordinary |
05:15:26 - 10-Jul-26 |
| Buy* | 300 | $25.10 | Ordinary |
05:14:24 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Ordinary |
05:14:06 - 10-Jul-26 |
| Buy* | 50 | $25.03 | Ordinary |
05:13:35 - 10-Jul-26 |
| Sell* | 43 | $25.00 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 30 | $25.00 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 13 | $25.01 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 13 | $25.01 | Ordinary |
05:13:34 - 10-Jul-26 |
| Sell* | 20 | $25.03 | Ordinary |
05:13:34 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Ordinary |
05:13:29 - 10-Jul-26 |
| Unknown* | 10 | $25.02 | Ordinary |
05:13:19 - 10-Jul-26 |
| Buy* | 38 | $25.04 | Ordinary |
05:12:42 - 10-Jul-26 |
| Buy* | 200 | $25.01 | Ordinary |
05:12:11 - 10-Jul-26 |
| Sell* | 100 | $25.01 | Ordinary |
05:12:11 - 10-Jul-26 |
| Sell* | 200 | $25.01 | Ordinary |
05:12:11 - 10-Jul-26 |
| Buy* | 70 | $25.00 | Ordinary |
05:12:00 - 10-Jul-26 |
| Buy* | 20 | $25.00 | Ordinary |
05:11:58 - 10-Jul-26 |
| Buy* | 160 | $25.00 | Ordinary |
05:11:58 - 10-Jul-26 |
| Sell* | 6 | $24.93 | Ordinary |
05:11:48 - 10-Jul-26 |
| Sell* | 5 | $24.93 | Ordinary |
05:11:41 - 10-Jul-26 |
| Sell* | 10 | $24.94 | Ordinary |
05:11:41 - 10-Jul-26 |
| Buy* | 200 | $24.95 | Ordinary |
05:11:10 - 10-Jul-26 |
| Buy* | 100 | $24.94 | Ordinary |
05:10:58 - 10-Jul-26 |
| Sell* | 10 | $24.90 | Ordinary |
05:10:49 - 10-Jul-26 |
| Sell* | 20 | $24.87 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 100 | $24.88 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 19 | $24.88 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 41 | $24.88 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 144 | $24.91 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 31 | $24.91 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 13 | $24.91 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 28 | $24.92 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 72 | $24.92 | Ordinary |
05:10:35 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Ordinary |
05:10:34 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Ordinary |
05:10:34 - 10-Jul-26 |
| Sell* | 10 | $24.93 | Ordinary |
05:09:40 - 10-Jul-26 |
| Buy* | 33 | $24.90 | Ordinary |
05:09:09 - 10-Jul-26 |
| Buy* | 66 | $24.90 | Ordinary |
05:09:05 - 10-Jul-26 |
| Buy* | 18 | $24.90 | Ordinary |
05:08:49 - 10-Jul-26 |
| Buy* | 254 | $24.90 | Ordinary |
05:08:49 - 10-Jul-26 |
| Buy* | 20 | $24.90 | Ordinary |
05:08:49 - 10-Jul-26 |
| Buy* | 195 | $24.88 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 81 | $24.90 | Ordinary |
05:08:07 - 10-Jul-26 |
| Sell* | 20 | $24.95 | Ordinary |
05:07:06 - 10-Jul-26 |
| Sell* | 10 | $24.95 | Ordinary |
05:07:06 - 10-Jul-26 |
| Sell* | 17 | $24.96 | Ordinary |
05:07:06 - 10-Jul-26 |
| Sell* | 3 | $24.96 | Ordinary |
05:06:54 - 10-Jul-26 |
| Buy* | 15 | $24.93 | Ordinary |
05:05:01 - 10-Jul-26 |
| Buy* | 5 | $24.90 | Ordinary |
05:03:05 - 10-Jul-26 |
| Buy* | 1 | $24.89 | Ordinary |
05:02:07 - 10-Jul-26 |
| Buy* | 1 | $24.88 | Ordinary |
05:02:07 - 10-Jul-26 |
| Sell* | 100 | $24.79 | Ordinary |
05:01:58 - 10-Jul-26 |
| Buy* | 120 | $24.77 | Ordinary |
05:01:52 - 10-Jul-26 |
| Sell* | 12 | $24.80 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 25 | $24.80 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 20 | $24.80 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 100 | $24.83 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 25 | $24.83 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 10 | $24.88 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 20 | $24.88 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 50 | $24.89 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 300 | $24.90 | Ordinary |
05:01:01 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 300 | $25.00 | Ordinary |
05:00:29 - 10-Jul-26 |
| Buy* | 10 | $25.02 | Ordinary |
04:59:53 - 10-Jul-26 |
| Buy* | 300 | $25.02 | Ordinary |
04:59:53 - 10-Jul-26 |
| Buy* | 10 | $25.01 | Ordinary |
04:59:53 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 600 | $25.00 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 142 | $25.00 | Ordinary |
04:59:26 - 10-Jul-26 |
| Buy* | 10 | $24.99 | Ordinary |
04:59:26 - 10-Jul-26 |
| Sell* | 4 | $24.99 | Ordinary |
04:58:12 - 10-Jul-26 |
| Buy* | 13 | $25.00 | Ordinary |
04:57:33 - 10-Jul-26 |
| Buy* | 34 | $25.00 | Ordinary |
04:57:29 - 10-Jul-26 |
| Buy* | 98 | $25.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Buy* | 5,000 | $25.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:57:28 - 10-Jul-26 |
| Sell* | 20 | $25.05 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 4 | $25.05 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 3 | $25.06 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 20 | $25.07 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 20 | $25.07 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 20 | $25.08 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 5 | $25.08 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 274 | $25.08 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 20 | $25.09 | Ordinary |
04:55:37 - 10-Jul-26 |
| Buy* | 191 | $25.10 | Ordinary |
04:55:05 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Ordinary |
04:54:47 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Ordinary |
04:54:31 - 10-Jul-26 |
| Sell* | 10 | $25.10 | Ordinary |
04:54:31 - 10-Jul-26 |
| Buy* | 5 | $25.13 | Ordinary |
04:53:56 - 10-Jul-26 |
| Sell* | 80 | $25.15 | Ordinary |
04:53:48 - 10-Jul-26 |
| Sell* | 220 | $25.15 | Ordinary |
04:53:48 - 10-Jul-26 |
| Sell* | 100 | $25.16 | Ordinary |
04:53:48 - 10-Jul-26 |
| Sell* | 500 | $25.18 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 120 | $25.20 | Ordinary |
04:52:52 - 10-Jul-26 |
| Buy* | 20 | $25.20 | Ordinary |
04:52:24 - 10-Jul-26 |
| Buy* | 350 | $25.20 | Ordinary |
04:52:24 - 10-Jul-26 |
| Sell* | 47 | $25.09 | Ordinary |
04:52:01 - 10-Jul-26 |
| Sell* | 2 | $25.08 | Ordinary |
04:51:49 - 10-Jul-26 |
| Sell* | 10 | $25.10 | Ordinary |
04:51:27 - 10-Jul-26 |
| Buy* | 50 | $25.11 | Ordinary |
04:51:18 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:50:47 - 10-Jul-26 |
| Sell* | 30 | $25.10 | Ordinary |
04:50:47 - 10-Jul-26 |
| Sell* | 17 | $25.10 | Ordinary |
04:50:47 - 10-Jul-26 |
| Sell* | 22 | $25.11 | Ordinary |
04:50:26 - 10-Jul-26 |
| Sell* | 22 | $25.11 | Ordinary |
04:50:26 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 200 | $25.12 | Ordinary |
04:50:04 - 10-Jul-26 |
| Sell* | 3 | $25.13 | Ordinary |
04:50:04 - 10-Jul-26 |
| Unknown* | 117 | $25.15 | Ordinary |
04:50:01 - 10-Jul-26 |
| Sell* | 20 | $25.14 | Ordinary |
04:50:01 - 10-Jul-26 |
| Sell* | 1 | $25.14 | Ordinary |
04:50:01 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Ordinary |
04:50:00 - 10-Jul-26 |
| Sell* | 2 | $25.15 | Ordinary |
04:49:51 - 10-Jul-26 |
| Sell* | 5 | $25.15 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 3 | $25.15 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 50 | $25.15 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 37 | $25.15 | Ordinary |
04:49:33 - 10-Jul-26 |
| Buy* | 29 | $25.18 | Ordinary |
04:49:06 - 10-Jul-26 |
| Sell* | 20 | $25.15 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 3 | $25.15 | Ordinary |
04:48:52 - 10-Jul-26 |
| Sell* | 13 | $25.16 | Ordinary |
04:48:51 - 10-Jul-26 |
| Buy* | 200 | $25.16 | Ordinary |
04:48:33 - 10-Jul-26 |
| Sell* | 300 | $25.14 | Ordinary |
04:47:54 - 10-Jul-26 |
| Buy* | 20 | $25.15 | Ordinary |
04:47:26 - 10-Jul-26 |
| Buy* | 10 | $25.15 | Ordinary |
04:47:26 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Ordinary |
04:46:44 - 10-Jul-26 |
| Sell* | 200 | $25.10 | Ordinary |
04:46:44 - 10-Jul-26 |
| Sell* | 6 | $25.10 | Ordinary |
04:46:44 - 10-Jul-26 |
| Buy* | 25 | $25.10 | Ordinary |
04:46:29 - 10-Jul-26 |
| Buy* | 23 | $25.10 | Ordinary |
04:46:29 - 10-Jul-26 |
| Buy* | 5 | $25.09 | Ordinary |
04:45:59 - 10-Jul-26 |
| Sell* | 120 | $25.05 | Ordinary |
04:45:38 - 10-Jul-26 |
| Unknown* | 1 | $25.07 | Ordinary |
04:45:37 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Ordinary |
04:45:11 - 10-Jul-26 |
| Sell* | 100 | $25.10 | Ordinary |
04:45:06 - 10-Jul-26 |
| Sell* | 12 | $25.10 | Ordinary |
04:45:06 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:44:58 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Ordinary |
04:44:58 - 10-Jul-26 |
| Buy* | 1 | $25.10 | Ordinary |
04:44:50 - 10-Jul-26 |
| Buy* | 599 | $25.09 | Ordinary |
04:44:47 - 10-Jul-26 |
| Buy* | 18 | $25.10 | Ordinary |
04:44:42 - 10-Jul-26 |
| Buy* | 1 | $25.10 | Ordinary |
04:44:40 - 10-Jul-26 |
| Sell* | 195 | $25.09 | Ordinary |
04:44:31 - 10-Jul-26 |
| Buy* | 45 | $25.10 | Ordinary |
04:44:31 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Ordinary |
04:44:23 - 10-Jul-26 |
| Buy* | 20 | $25.10 | Ordinary |
04:44:13 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Ordinary |
04:44:13 - 10-Jul-26 |
| Buy* | 50 | $25.03 | Ordinary |
04:43:42 - 10-Jul-26 |
| Buy* | 100 | $25.02 | Ordinary |
04:43:42 - 10-Jul-26 |
| Sell* | 2 | $24.99 | Ordinary |
04:42:45 - 10-Jul-26 |
| Sell* | 11 | $24.941 | Ordinary |
04:42:02 - 10-Jul-26 |
| Sell* | 20 | $24.95 | Ordinary |
04:42:02 - 10-Jul-26 |
| Sell* | 38 | $24.97 | Ordinary |
04:41:41 - 10-Jul-26 |
| Sell* | 5 | $24.97 | Ordinary |
04:41:41 - 10-Jul-26 |
| Sell* | 10 | $24.971 | Ordinary |
04:41:27 - 10-Jul-26 |
| Sell* | 15 | $24.98 | Ordinary |
04:41:27 - 10-Jul-26 |
| Sell* | 5 | $24.98 | Ordinary |
04:41:15 - 10-Jul-26 |
| Sell* | 20 | $24.98 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 10 | $24.98 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 6 | $24.98 | Ordinary |
04:40:13 - 10-Jul-26 |
| Sell* | 40 | $25.00 | Ordinary |
04:40:01 - 10-Jul-26 |
| Buy* | 200 | $25.00 | Ordinary |
04:38:53 - 10-Jul-26 |
| Sell* | 50 | $24.90 | Ordinary |
04:37:51 - 10-Jul-26 |
| Sell* | 100 | $24.89 | Ordinary |
04:37:26 - 10-Jul-26 |
| Sell* | 20 | $24.89 | Ordinary |
04:37:26 - 10-Jul-26 |
| Buy* | 20 | $24.93 | Ordinary |
04:36:47 - 10-Jul-26 |
| Buy* | 1,379 | $24.93 | Ordinary |
04:36:47 - 10-Jul-26 |
| Sell* | 5 | $24.95 | Ordinary |
04:36:36 - 10-Jul-26 |
| Sell* | 20 | $24.93 | Ordinary |
04:36:01 - 10-Jul-26 |
| Sell* | 1 | $24.93 | Ordinary |
04:36:01 - 10-Jul-26 |
| Sell* | 20 | $24.93 | Ordinary |
04:35:27 - 10-Jul-26 |
| Sell* | 30 | $24.93 | Ordinary |
04:35:27 - 10-Jul-26 |
| Sell* | 10 | $24.94 | Ordinary |
04:35:10 - 10-Jul-26 |
| Sell* | 5 | $24.91 | Ordinary |
04:34:49 - 10-Jul-26 |
| Buy* | 7 | $24.94 | Ordinary |
04:34:15 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Ordinary |
04:33:46 - 10-Jul-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:33:41 - 10-Jul-26 |
| Buy* | 30 | $25.02 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 30 | $25.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $24.98 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 30 | $24.97 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 30 | $24.96 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $24.96 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 30 | $24.95 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Ordinary |
04:33:13 - 10-Jul-26 |
| Buy* | 384 | $24.80 | Ordinary |
04:31:56 - 10-Jul-26 |
| Buy* | 116 | $24.80 | Ordinary |
04:31:56 - 10-Jul-26 |
| Buy* | 24 | $24.79 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 300 | $24.79 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 108 | $24.79 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 2,500 | $24.79 | Ordinary |
04:31:52 - 10-Jul-26 |
| Buy* | 5 | $24.79 | Ordinary |
04:30:34 - 10-Jul-26 |
| Buy* | 10 | $24.79 | Ordinary |
04:30:31 - 10-Jul-26 |
| Sell* | 53 | $24.70 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 20 | $24.70 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 93 | $24.71 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 53 | $24.71 | Ordinary |
04:29:30 - 10-Jul-26 |
| Sell* | 53 | $24.74 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 40 | $24.76 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 11 | $24.77 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 400 | $24.77 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 25 | $24.77 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 15 | $24.77 | Ordinary |
04:29:09 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Ordinary |
04:28:52 - 10-Jul-26 |
| Unknown* | 400 | $24.75 | Ordinary |
04:28:51 - 10-Jul-26 |
| Unknown* | 400 | $24.75 | Ordinary |
04:28:51 - 10-Jul-26 |
| Buy* | 24 | $24.74 | Ordinary |
04:28:37 - 10-Jul-26 |
| Buy* | 31 | $24.74 | Ordinary |
04:28:31 - 10-Jul-26 |
| Sell* | 56 | $24.71 | Ordinary |
04:27:38 - 10-Jul-26 |
| Buy* | 20 | $24.75 | Ordinary |
04:27:36 - 10-Jul-26 |
| Buy* | 62 | $24.75 | Ordinary |
04:27:25 - 10-Jul-26 |
| Sell* | 20 | $24.76 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 121 | $24.76 | Ordinary |
04:27:13 - 10-Jul-26 |
| Sell* | 5 | $24.79 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 42 | $24.80 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 20 | $24.80 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 20 | $24.80 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 400 | $24.81 | Ordinary |
04:26:57 - 10-Jul-26 |
| Buy* | 20 | $24.85 | Ordinary |
04:26:17 - 10-Jul-26 |
| Buy* | 25 | $24.85 | Ordinary |
04:26:17 - 10-Jul-26 |
| Buy* | 45 | $24.83 | Ordinary |
04:26:14 - 10-Jul-26 |
| Sell* | 33 | $24.83 | Ordinary |
04:25:39 - 10-Jul-26 |
| Sell* | 100 | $24.83 | Ordinary |
04:25:39 - 10-Jul-26 |
| Buy* | 63 | $24.79 | Ordinary |
04:25:26 - 10-Jul-26 |
| Buy* | 152 | $24.82 | Ordinary |
04:25:14 - 10-Jul-26 |
| Sell* | 7 | $24.76 | Ordinary |
04:24:38 - 10-Jul-26 |
| Buy* | 211 | $24.75 | Ordinary |
04:24:37 - 10-Jul-26 |
| Buy* | 122 | $24.74 | Ordinary |
04:24:36 - 10-Jul-26 |
| Buy* | 43 | $24.74 | Ordinary |
04:24:36 - 10-Jul-26 |
| Buy* | 2,900 | $24.74 | Ordinary |
04:24:36 - 10-Jul-26 |
| Buy* | 70 | $24.70 | Ordinary |
04:24:29 - 10-Jul-26 |
| Buy* | 500 | $24.70 | Ordinary |
04:23:15 - 10-Jul-26 |
| Sell* | 10 | $24.68 | Ordinary |
04:22:53 - 10-Jul-26 |
| Sell* | 50 | $24.68 | Ordinary |
04:22:53 - 10-Jul-26 |
| Sell* | 20 | $24.69 | Ordinary |
04:22:52 - 10-Jul-26 |
| Sell* | 2 | $24.69 | Ordinary |
04:22:52 - 10-Jul-26 |
| Sell* | 20 | $24.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 20 | $24.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Sell* | 100 | $24.70 | Ordinary |
04:22:45 - 10-Jul-26 |
| Buy* | 70 | $24.75 | Ordinary |
04:22:29 - 10-Jul-26 |
| Buy* | 1,005 | $24.75 | Ordinary |
04:21:52 - 10-Jul-26 |
| Sell* | 329 | $24.77 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 250 | $24.77 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 400 | $24.77 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 400 | $24.77 | Ordinary |
04:21:33 - 10-Jul-26 |
| Sell* | 8 | $24.78 | Ordinary |
04:21:19 - 10-Jul-26 |
| Sell* | 250 | $24.78 | Ordinary |
04:21:19 - 10-Jul-26 |
| Sell* | 20 | $24.78 | Ordinary |
04:21:19 - 10-Jul-26 |
| Sell* | 34 | $24.80 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 100 | $24.80 | Ordinary |
04:21:07 - 10-Jul-26 |
| Sell* | 400 | $24.80 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 20 | $24.86 | Ordinary |
04:20:56 - 10-Jul-26 |
| Buy* | 30 | $24.86 | Ordinary |
04:20:56 - 10-Jul-26 |
| Sell* | 337 | $24.84 | Ordinary |
04:20:56 - 10-Jul-26 |
| Sell* | 400 | $24.84 | Ordinary |
04:20:56 - 10-Jul-26 |
| Buy* | 20 | $24.85 | Ordinary |
04:20:49 - 10-Jul-26 |
| Buy* | 220 | $24.85 | Ordinary |
04:20:49 - 10-Jul-26 |
| Buy* | 29 | $24.85 | Ordinary |
04:20:49 - 10-Jul-26 |
| Sell* | 1 | $24.84 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 10 | $24.85 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 150 | $24.85 | Ordinary |
04:20:21 - 10-Jul-26 |
| Sell* | 100 | $24.85 | Ordinary |
04:20:21 - 10-Jul-26 |
| Sell* | 20 | $24.90 | Ordinary |
04:20:07 - 10-Jul-26 |
| Sell* | 100 | $24.91 | Ordinary |
04:20:02 - 10-Jul-26 |
| Buy* | 11 | $24.95 | Ordinary |
04:19:55 - 10-Jul-26 |
| Buy* | 4 | $24.95 | Ordinary |
04:19:55 - 10-Jul-26 |
| Sell* | 15 | $24.911 | Ordinary |
04:19:43 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Ordinary |
04:19:29 - 10-Jul-26 |
| Sell* | 2 | $24.95 | Ordinary |
04:18:58 - 10-Jul-26 |
| Sell* | 10 | $24.96 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 10 | $24.96 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 8 | $25.00 | Ordinary |
04:18:52 - 10-Jul-26 |
| Buy* | 15 | $25.01 | Ordinary |
04:18:22 - 10-Jul-26 |
| Sell* | 2 | $24.98 | Ordinary |
04:18:19 - 10-Jul-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:17:49 - 10-Jul-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 33 | $25.00 | Ordinary |
04:17:13 - 10-Jul-26 |
| Sell* | 20 | $25.01 | Ordinary |
04:17:13 - 10-Jul-26 |
| Buy* | 30 | $25.05 | Ordinary |
04:17:07 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Ordinary |
04:17:06 - 10-Jul-26 |
| Buy* | 20 | $25.09 | Ordinary |
04:16:58 - 10-Jul-26 |
| Buy* | 26 | $25.06 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Ordinary |
04:16:24 - 10-Jul-26 |
| Buy* | 20 | $25.08 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 20 | $25.08 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 20 | $25.08 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 6 | $25.08 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:15:56 - 10-Jul-26 |
| Buy* | 12 | $25.06 | Ordinary |
04:15:50 - 10-Jul-26 |
| Buy* | 10 | $25.08 | Ordinary |
04:15:45 - 10-Jul-26 |
| Buy* | 3 | $25.08 | Ordinary |
04:15:35 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 1 | $25.07 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 22 | $25.06 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 20 | $25.06 | Ordinary |
04:15:28 - 10-Jul-26 |
| Buy* | 4 | $25.00 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 15 | $25.00 | Ordinary |
04:15:14 - 10-Jul-26 |
| Buy* | 170 | $25.00 | Ordinary |
04:15:14 - 10-Jul-26 |
| Sell* | 20 | $24.95 | Ordinary |
04:15:08 - 10-Jul-26 |
| Buy* | 50 | $24.97 | Ordinary |
04:15:04 - 10-Jul-26 |
| Sell* | 10 | $24.96 | Ordinary |
04:14:36 - 10-Jul-26 |
| Sell* | 200 | $24.96 | Ordinary |
04:14:21 - 10-Jul-26 |
| Sell* | 89 | $24.97 | Ordinary |
04:14:21 - 10-Jul-26 |
| Buy* | 90 | $24.97 | Ordinary |
04:14:13 - 10-Jul-26 |
| Sell* | 1 | $24.93 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 5 | $24.95 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 5 | $24.95 | Ordinary |
04:12:46 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:12:28 - 10-Jul-26 |
| Buy* | 1,554 | $25.07 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 20 | $25.07 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 20 | $25.06 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 250 | $25.05 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 300 | $25.05 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 300 | $25.05 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 30 | $25.05 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 20 | $25.04 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 70 | $25.06 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 300 | $25.06 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 70 | $25.06 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 250 | $25.03 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 30 | $25.02 | Ordinary |
04:12:10 - 10-Jul-26 |
| Buy* | 250 | $25.02 | Ordinary |
04:12:10 - 10-Jul-26 |
| Sell* | 2 | $25.04 | Ordinary |
04:11:55 - 10-Jul-26 |
| Buy* | 51 | $25.05 | Ordinary |
04:11:51 - 10-Jul-26 |
| Sell* | 5 | $25.10 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 43 | $25.10 | Ordinary |
04:10:50 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Ordinary |
04:10:46 - 10-Jul-26 |
| Buy* | 19 | $25.10 | Ordinary |
04:10:39 - 10-Jul-26 |
| Sell* | 29 | $25.10 | Ordinary |
04:10:23 - 10-Jul-26 |
| Buy* | 20 | $25.04 | Ordinary |
04:10:11 - 10-Jul-26 |
| Buy* | 200 | $25.04 | Ordinary |
04:10:11 - 10-Jul-26 |
| Sell* | 50 | $24.98 | Ordinary |
04:09:26 - 10-Jul-26 |
| Buy* | 9 | $25.00 | Ordinary |
04:09:25 - 10-Jul-26 |
| Buy* | 1,930 | $25.00 | Ordinary |
04:09:05 - 10-Jul-26 |
| Buy* | 70 | $25.00 | Ordinary |
04:09:05 - 10-Jul-26 |
| Sell* | 50 | $24.98 | Ordinary |
04:08:52 - 10-Jul-26 |
| Sell* | 10 | $24.98 | Ordinary |
04:08:52 - 10-Jul-26 |
| Buy* | 2 | $24.98 | Ordinary |
04:08:44 - 10-Jul-26 |
| Buy* | 2 | $24.97 | Ordinary |
04:08:31 - 10-Jul-26 |
| Sell* | 400 | $24.95 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 5 | $24.93 | Ordinary |
04:08:05 - 10-Jul-26 |
| Sell* | 10 | $24.93 | Ordinary |
04:08:05 - 10-Jul-26 |
| Buy* | 10 | $24.95 | Ordinary |
04:08:04 - 10-Jul-26 |
| Buy* | 120 | $24.95 | Ordinary |
04:08:04 - 10-Jul-26 |
| Buy* | 20 | $24.95 | Ordinary |
04:07:56 - 10-Jul-26 |
| Sell* | 10 | $24.92 | Ordinary |
04:07:41 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Ordinary |
04:07:41 - 10-Jul-26 |
| Sell* | 10 | $24.93 | Ordinary |
04:07:41 - 10-Jul-26 |
| Sell* | 234 | $24.94 | Ordinary |
04:07:41 - 10-Jul-26 |
| Sell* | 65 | $24.94 | Ordinary |
04:07:41 - 10-Jul-26 |
| Sell* | 91 | $24.94 | Ordinary |
04:07:40 - 10-Jul-26 |
| Sell* | 3 | $24.93 | Ordinary |
04:07:39 - 10-Jul-26 |
| Buy* | 400 | $24.92 | Ordinary |
04:07:28 - 10-Jul-26 |
| Buy* | 400 | $24.86 | Ordinary |
04:07:19 - 10-Jul-26 |
| Buy* | 10 | $24.85 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 10 | $24.84 | Ordinary |
04:07:07 - 10-Jul-26 |
| Buy* | 14 | $24.75 | Ordinary |
04:07:04 - 10-Jul-26 |
| Sell* | 20 | $24.74 | Ordinary |
04:06:57 - 10-Jul-26 |
| Sell* | 281 | $24.74 | Ordinary |
04:06:50 - 10-Jul-26 |
| Buy* | 94 | $24.77 | Ordinary |
04:06:47 - 10-Jul-26 |
| Sell* | 1 | $24.75 | Ordinary |
04:06:44 - 10-Jul-26 |
| Sell* | 10 | $24.76 | Ordinary |
04:06:38 - 10-Jul-26 |
| Unknown* | 80 | $24.79 | Ordinary |
04:06:33 - 10-Jul-26 |
| Sell* | 20 | $24.78 | Ordinary |
04:06:30 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:06:29 - 10-Jul-26 |
| Sell* | 29 | $24.79 | Ordinary |
04:06:23 - 10-Jul-26 |
| Buy* | 360 | $24.83 | Ordinary |
04:06:18 - 10-Jul-26 |
| Buy* | 250 | $24.82 | Ordinary |
04:06:18 - 10-Jul-26 |
| Sell* | 10 | $24.78 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 9 | $24.80 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 100 | $24.80 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 10 | $24.81 | Ordinary |
04:06:14 - 10-Jul-26 |
| Sell* | 9 | $24.85 | Ordinary |
04:06:10 - 10-Jul-26 |
| Buy* | 200 | $24.85 | Ordinary |
04:05:53 - 10-Jul-26 |
| Unknown* | 350 | $24.83 | Ordinary |
04:05:52 - 10-Jul-26 |
| Buy* | 20 | $24.83 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 150 | $24.83 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 10 | $24.83 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 65 | $24.83 | Ordinary |
04:05:46 - 10-Jul-26 |
| Buy* | 85 | $24.82 | Ordinary |
04:05:45 - 10-Jul-26 |
| Buy* | 188 | $24.80 | Ordinary |
04:05:44 - 10-Jul-26 |
| Buy* | 97 | $24.80 | Ordinary |
04:05:44 - 10-Jul-26 |
| Buy* | 20 | $24.82 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 20 | $24.82 | Ordinary |
04:05:43 - 10-Jul-26 |
| Buy* | 10 | $24.82 | Ordinary |
04:05:36 - 10-Jul-26 |
| Buy* | 124 | $24.82 | Ordinary |
04:05:36 - 10-Jul-26 |
| Buy* | 185 | $24.82 | Ordinary |
04:05:36 - 10-Jul-26 |
| Unknown* | 210 | $24.83 | Ordinary |
04:05:28 - 10-Jul-26 |
| Buy* | 66 | $24.79 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 500 | $24.80 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 200 | $24.80 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 50 | $24.80 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 15 | $24.80 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 10 | $24.81 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 9 | $24.81 | Ordinary |
04:05:23 - 10-Jul-26 |
| Sell* | 10 | $24.83 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 1 | $24.83 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 404 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 26 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 55 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 115 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 400 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 153 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 115 | $24.85 | Ordinary |
04:05:22 - 10-Jul-26 |
| Sell* | 88 | $24.86 | Ordinary |
04:05:19 - 10-Jul-26 |
| Sell* | 3 | $24.88 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 10 | $24.90 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 40 | $24.90 | Ordinary |
04:05:17 - 10-Jul-26 |
| Sell* | 100 | $24.97 | Ordinary |
04:04:59 - 10-Jul-26 |
| Buy* | 200 | $25.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 257 | $25.00 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 400 | $24.99 | Ordinary |
04:04:32 - 10-Jul-26 |
| Buy* | 444 | $24.99 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 20 | $24.99 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 20 | $24.98 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 180 | $24.98 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 10 | $24.98 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 10 | $24.97 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 380 | $24.96 | Ordinary |
04:04:29 - 10-Jul-26 |
| Buy* | 20 | $24.96 | Ordinary |
04:04:29 - 10-Jul-26 |
| Sell* | 44 | $24.91 | Ordinary |
04:04:21 - 10-Jul-26 |
| Sell* | 1 | $24.88 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 20 | $24.88 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 50 | $24.88 | Ordinary |
04:04:11 - 10-Jul-26 |
| Sell* | 20 | $24.90 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 1 | $24.90 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 22 | $24.90 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 1 | $24.90 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 10 | $24.91 | Ordinary |
04:04:10 - 10-Jul-26 |
| Sell* | 10 | $24.94 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 5 | $24.94 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 20 | $24.95 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 100 | $24.95 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 22 | $24.96 | Ordinary |
04:04:07 - 10-Jul-26 |
| Sell* | 15 | $24.96 | Ordinary |
04:04:07 - 10-Jul-26 |
| Buy* | 33 | $25.00 | Ordinary |
04:04:01 - 10-Jul-26 |
| Sell* | 9 | $24.97 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 67 | $24.95 | Ordinary |
04:03:50 - 10-Jul-26 |
| Sell* | 67 | $24.96 | Ordinary |
04:03:50 - 10-Jul-26 |
| Buy* | 336 | $25.03 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 64 | $25.03 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 400 | $25.03 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 400 | $25.02 | Ordinary |
04:03:47 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Ordinary |
04:03:47 - 10-Jul-26 |
| Sell* | 14 | $24.95 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 200 | $24.93 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 10 | $24.94 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 9 | $24.94 | Ordinary |
04:03:32 - 10-Jul-26 |
| Sell* | 40 | $24.99 | Ordinary |
04:03:27 - 10-Jul-26 |
| Sell* | 9 | $25.01 | Ordinary |
04:03:16 - 10-Jul-26 |
| Sell* | 15 | $25.06 | Ordinary |
04:03:05 - 10-Jul-26 |
| Buy* | 41 | $25.09 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 3 | $25.08 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 50 | $25.08 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 566 | $25.09 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 10 | $25.08 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 50 | $25.08 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 10 | $25.05 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 75 | $25.05 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 70 | $25.02 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 200 | $25.06 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 30 | $25.06 | Ordinary |
04:02:56 - 10-Jul-26 |
| Buy* | 397 | $25.02 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 55 | $25.02 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 152 | $25.02 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 400 | $25.02 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 400 | $25.02 | Ordinary |
04:02:51 - 10-Jul-26 |
| Buy* | 20 | $25.00 | Ordinary |
04:02:50 - 10-Jul-26 |
| Buy* | 14 | $24.98 | Ordinary |
04:02:49 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 98 | $25.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 245 | $25.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 250 | $25.00 | Ordinary |
04:02:44 - 10-Jul-26 |
| Sell* | 50 | $25.00 | Ordinary |
04:02:41 - 10-Jul-26 |
| Sell* | 18 | $25.00 | Ordinary |
04:02:41 - 10-Jul-26 |
| Buy* | 600 | $25.02 | Ordinary |
04:02:39 - 10-Jul-26 |
| Sell* | 9 | $25.02 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 9 | $25.02 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 5 | $25.08 | Ordinary |
04:02:22 - 10-Jul-26 |
| Sell* | 20 | $25.18 | Ordinary |
04:02:04 - 10-Jul-26 |
| Sell* | 10 | $25.18 | Ordinary |
04:02:04 - 10-Jul-26 |
| Buy* | 400 | $25.29 | Ordinary |
04:02:02 - 10-Jul-26 |
| Buy* | 10 | $25.29 | Ordinary |
04:02:02 - 10-Jul-26 |
| Buy* | 3 | $25.28 | Ordinary |
04:02:02 - 10-Jul-26 |
| Buy* | 20 | $25.27 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 75 | $25.22 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 14 | $25.22 | Ordinary |
04:01:43 - 10-Jul-26 |
| Sell* | 25 | $25.20 | Ordinary |
04:01:40 - 10-Jul-26 |
| Sell* | 50 | $25.27 | Ordinary |
04:01:38 - 10-Jul-26 |
| Buy* | 1 | $25.35 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 20 | $25.35 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 586 | $25.32 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 20 | $25.31 | Ordinary |
04:01:30 - 10-Jul-26 |
| Sell* | 50 | $25.27 | Ordinary |
04:01:30 - 10-Jul-26 |
| Buy* | 15 | $25.26 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 50 | $25.33 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 468 | $25.26 | Ordinary |
04:01:01 - 10-Jul-26 |
| Buy* | 174 | $25.26 | Ordinary |
04:01:01 - 10-Jul-26 |
| Sell* | 10 | $25.19 | Ordinary |
04:00:54 - 10-Jul-26 |
| Buy* | 7 | $25.24 | Ordinary |
04:00:49 - 10-Jul-26 |
| Sell* | 120 | $25.23 | Ordinary |
04:00:36 - 10-Jul-26 |
| Sell* | 19 | $25.31 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 100 | $25.31 | Ordinary |
04:00:33 - 10-Jul-26 |
| Sell* | 1,023 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 200 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 577 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 172 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 10 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Sell* | 18 | $25.32 | Ordinary |
04:00:27 - 10-Jul-26 |
| Buy* | 22 | $25.28 | Ordinary |
04:00:24 - 10-Jul-26 |
| Sell* | 5 | $25.28 | Ordinary |
04:00:03 - 10-Jul-26 |
| Buy* | 1,133 | $25.45 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2,000 | $25.41 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 73 | $25.33 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 55 | $25.29 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 55 | $25.26 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 55 | $25.23 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 5 | $25.15 | Ordinary |
04:00:00 - 10-Jul-26 |