| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $477.00 | Ordinary |
17:17:35 - 21-May-26 |
| Sell* | 1 | $476.73 | Ordinary |
17:17:00 - 21-May-26 |
| Sell* | 10 | $477.33 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 1 | $477.24 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 10 | $477.33 | Ordinary |
17:16:39 - 21-May-26 |
| Sell* | 7 | $477.50 | Ordinary |
17:01:01 - 21-May-26 |
| Buy* | 4 | $478.31 | Ordinary |
16:56:41 - 21-May-26 |
| Buy* | 29 | $478.28 | Ordinary |
16:56:21 - 21-May-26 |
| Buy* | 34 | $478.28 | Ordinary |
16:56:21 - 21-May-26 |
| Buy* | 5 | $478.89 | Ordinary |
16:55:15 - 21-May-26 |
| Buy* | 1 | $478.43 | Ordinary |
16:54:45 - 21-May-26 |
| Sell* | 7 | $477.93 | Ordinary |
16:46:00 - 21-May-26 |
| Buy* | 20 | $478.87 | Ordinary |
16:46:00 - 21-May-26 |
| Sell* | 1 | $478.38 | Ordinary |
16:42:18 - 21-May-26 |
| Sell* | 10 | $479.00 | Ordinary |
16:42:08 - 21-May-26 |
| Buy* | 30 | $479.46 | Ordinary |
16:39:43 - 21-May-26 |
| Buy* | 40 | $479.41 | Ordinary |
16:39:43 - 21-May-26 |
| Buy* | 3 | $479.56 | Ordinary |
16:37:06 - 21-May-26 |
| Buy* | 5 | $479.12 | Ordinary |
16:35:39 - 21-May-26 |
| Buy* | 4 | $479.00 | Ordinary |
16:34:50 - 21-May-26 |
| Buy* | 4 | $478.97 | Ordinary |
16:34:33 - 21-May-26 |
| Buy* | 4 | $478.97 | Ordinary |
16:34:33 - 21-May-26 |
| Buy* | 4 | $478.72 | Ordinary |
16:34:33 - 21-May-26 |
| Buy* | 5 | $477.50 | Ordinary |
16:31:31 - 21-May-26 |
| Buy* | 53 | $477.08 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 10 | $477.08 | Ordinary |
16:31:24 - 21-May-26 |
| Buy* | 10 | $476.85 | Ordinary |
16:30:15 - 21-May-26 |
| Sell* | 10 | $476.50 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 2 | $477.77 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 6 | $477.77 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 4 | $477.77 | Ordinary |
16:21:26 - 21-May-26 |
| Sell* | 6 | $477.74 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 2 | $477.78 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 6 | $477.78 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 4 | $477.78 | Ordinary |
16:21:26 - 21-May-26 |
| Sell* | 4 | $477.74 | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 1 | $478.00 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 1 | $478.00 | Ordinary |
16:21:01 - 21-May-26 |
| Buy* | 1 | $478.18 | Ordinary |
16:20:53 - 21-May-26 |
| Sell* | 20 | $478.33 | Ordinary |
16:19:52 - 21-May-26 |
| Buy* | 100 | $478.75 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 5 | $478.00 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 28 | $477.53 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 82 | $477.51 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $477.51 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $477.51 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 6 | $477.51 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 22 | $477.53 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 22 | $477.53 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $477.85 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $477.53 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $477.53 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $477.52 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $477.44 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $477.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $477.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $477.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $477.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $477.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $477.44 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $477.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $477.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $477.52 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $477.10 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 20 | $477.04 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $477.06 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 30 | $478.00 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $478.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $478.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $478.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $479.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $479.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $479.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $478.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $478.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $478.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $478.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $478.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $478.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 183 | $478.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $475.41 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $476.00 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $475.96 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 26 | $475.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $475.195 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 60 | $475.16 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 40 | $475.04 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 24 | $475.00 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 76 | $475.00 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 90 | $470.41 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 40 | $470.04 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 22 | $467.88 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 22 | $467.88 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 5 | $468.00 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 65 | $469.00 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 30 | $469.00 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $468.33 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $468.27 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 20 | $463.17 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 25 | $465.20 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $465.20 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $464.655 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $465.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $467.20 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 39 | $467.24 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 77 | $467.79 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $467.79 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 22 | $467.78 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $467.73 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 45 | $467.24 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $467.73 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 40 | $467.04 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 3 | $467.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $467.585 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $468.17 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 200 | $468.50 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 100 | $475.52 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 10 | $476.41 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 40 | $476.51 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $476.00 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 100 | $473.62 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $474.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 6 | $474.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 50 | $475.00 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 50 | $475.08 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 20 | $475.08 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 50 | $475.26 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 10 | $475.18 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 40 | $475.17 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 50 | $475.06 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $478.00 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $477.17 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $476.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 90 | $475.60 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $473.38 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 60 | $473.89 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 40 | $473.83 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $472.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 16 | $473.90 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 4 | $473.59 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 300 | $472.00 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 2 | $472.16 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 200 | $472.76 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 150 | $473.00 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $477.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $475.55 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 50 | $475.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 50 | $475.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 3 | $477.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $476.50 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $473.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 15 | $471.78 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 20 | $471.59 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 6 | $473.30 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $473.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $473.29 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 90 | $472.40 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 6 | $471.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $465.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 20 | $463.59 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 80 | $463.59 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 30 | $461.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 20 | $461.52 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 10 | $461.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 40 | $461.87 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $461.78 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 20 | $462.66 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 50 | $462.72 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 20 | $462.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 40 | $462.62 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 20 | $463.12 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 10 | $463.10 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $463.19 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $463.22 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 30 | $462.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 20 | $462.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 28 | $461.85 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 22 | $462.22 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $461.44 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 44 | $461.55 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 10 | $461.59 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 40 | $461.64 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 50 | $461.385 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 50 | $461.385 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $461.365 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 40 | $461.36 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1 | $459.00 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $460.75 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 50 | $461.02 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 6 | $460.00 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $461.67 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 52 | $462.03 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 48 | $461.76 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 2 | $462.26 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 54 | $462.19 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 4 | $462.06 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $462.03 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 42 | $462.26 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 54 | $462.19 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 4 | $462.06 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 20 | $461.71 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 80 | $461.68 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $461.23 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 9 | $462.00 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 16 | $463.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 40 | $464.57 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 4 | $463.80 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 18 | $463.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 22 | $463.87 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 4 | $463.87 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 4 | $463.87 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 32 | $463.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 20 | $463.87 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 17 | $464.88 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 33 | $464.83 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 10 | $464.76 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 40 | $464.69 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 20 | $465.00 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 32 | $465.10 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 24 | $465.10 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 38 | $465.17 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 62 | $465.17 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 3 | $466.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 25 | $466.00 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $466.01 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 20 | $466.51 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 14 | $466.55 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $466.50 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 50 | $467.52 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $467.75 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 17 | $465.85 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 33 | $465.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 17 | $465.85 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 33 | $465.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 3 | $466.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 3 | $466.63 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 3 | $466.62 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $464.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 17 | $464.62 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $462.50 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 8 | $462.50 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $457.51 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $462.50 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 2 | $457.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $463.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $457.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $463.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 2 | $457.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $467.70 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $463.33 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 3 | $457.01 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $468.00 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 20 | $464.62 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 4 | $459.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 8 | $468.87 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $464.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 18 | $459.10 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 6 | $468.67 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $464.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 22 | $459.13 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 6 | $468.75 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 40 | $464.32 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $459.20 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 23 | $468.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 20 | $464.67 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 2 | $459.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 25 | $468.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 40 | $465.60 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 10 | $459.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $468.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 40 | $465.63 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 10 | $459.32 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $468.73 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 20 | $465.76 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 21 | $461.99 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $468.65 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 28 | $465.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 9 | $461.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 20 | $468.79 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 22 | $465.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $462.00 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 20 | $468.79 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 50 | $465.60 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 12 | $462.00 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $468.73 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 50 | $467.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7 | $469.85 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 28 | $467.68 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 7 | $467.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $469.00 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 22 | $467.85 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 3 | $467.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 50 | $467.97 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 50 | $467.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $466.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $469.00 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 50 | $467.00 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $466.34 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 30 | $468.27 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 20 | $466.91 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 30 | $466.22 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 50 | $468.91 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $468.02 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 20 | $466.91 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $469.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $468.02 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $466.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $468.24 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $468.02 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $465.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 36 | $467.80 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 22 | $467.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $465.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 22 | $467.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 28 | $467.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 20 | $465.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $467.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $465.23 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $465.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $467.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $467.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $466.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $467.06 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $466.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $464.61 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 3 | $468.90 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $466.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $463.56 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $468.89 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 15 | $466.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $463.56 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $470.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $466.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 29 | $463.58 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $470.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $467.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $463.58 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $466.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $466.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $465.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $465.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $462.79 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 15 | $461.00 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 50 | $463.26 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $462.00 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $464.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 16 | $464.29 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $470.45 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 3 | $470.44 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $470.44 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 27 | $469.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 52 | $470.44 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 30 | $470.34 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $470.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $470.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $470.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $475.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $475.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $475.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 92 | $475.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 7 | $474.99 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $474.88 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $474.88 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $474.87 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $474.52 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $474.52 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $474.51 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $474.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 14 | $474.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $474.00 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $473.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $473.93 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 93 | $473.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $473.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $473.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 4 | $473.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $473.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $472.85 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 39 | $473.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $473.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 7 | $472.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 2 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 3 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 100 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 20 | $470.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $469.99 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 15 | $469.99 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $469.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 78 | $469.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $469.77 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $469.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $468.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 30 | $468.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $464.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 12 | $448.87 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $447.36 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 21 | $447.36 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $447.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 19 | $447.36 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $447.37 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $447.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $444.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $444.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 12 | $448.56 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 12 | $449.33 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 12 | $449.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $448.42 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $447.97 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 20 | $450.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 7 | $459.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $462.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 21 | $464.94 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $458.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $461.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $459.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $458.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $458.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $456.84 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $460.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 36 | $460.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $460.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $459.92 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $458.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $456.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $455.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $456.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $453.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 36 | $453.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $453.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $448.92 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 7 | $448.92 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 10 | $448.92 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 2 | $450.62 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 4 | $451.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $450.29 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $450.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $449.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $449.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $449.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $448.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 14 | $448.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $445.41 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 8 | $442.63 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $442.00 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 1 | $442.69 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 15 | $443.85 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 1 | $445.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 5 | $444.61 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 5 | $444.57 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 5 | $444.57 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 10 | $443.29 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 10 | $444.00 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 8 | $442.26 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 30 | $442.84 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 96 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 25 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 28 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 72 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 34 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 67 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 4 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 17 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 2 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 37 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 300 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 50 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 10 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 43 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $442.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 47 | $444.00 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 10 | $444.00 | Ordinary |
09:08:35 - 21-May-26 |
| Buy* | 25 | $443.85 | Ordinary |
09:07:33 - 21-May-26 |
| Sell* | 3 | $443.37 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 10 | $446.53 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 20 | $446.54 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $446.85 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 50 | $446.54 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 30 | $446.54 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $446.85 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 1 | $447.56 | Ordinary |
09:04:49 - 21-May-26 |
| Buy* | 9 | $447.56 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 10 | $446.76 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 5 | $447.08 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 2 | $447.56 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 25 | $446.38 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 1 | $446.43 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 20 | $444.85 | Ordinary |
09:01:28 - 21-May-26 |
| Buy* | 2 | $444.85 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 5 | $444.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $443.55 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $443.55 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 8 | $442.07 | Ordinary |
08:58:58 - 21-May-26 |
| Sell* | 100 | $442.00 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 4 | $443.00 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 2 | $443.56 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 1 | $443.00 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 30 | $442.97 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 100 | $442.93 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 10 | $442.90 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 100 | $442.88 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 47 | $442.80 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 47 | $442.79 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 30 | $442.75 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 30 | $442.65 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 30 | $442.44 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 18 | $443.00 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 4 | $443.00 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 81 | $442.80 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 19 | $442.80 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 12 | $442.04 | Ordinary |
08:53:44 - 21-May-26 |
| Buy* | 3 | $442.04 | Ordinary |
08:53:44 - 21-May-26 |
| Sell* | 1 | $440.47 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 20 | $441.16 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 8 | $442.50 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 60 | $442.37 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 1 | $442.40 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 15 | $441.96 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 3 | $442.00 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 10 | $442.00 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 2 | $442.19 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 50 | $442.22 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 1 | $442.62 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 1 | $443.00 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 1 | $442.94 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 1 | $443.90 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 14 | $444.00 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 27 | $443.11 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 3 | $443.15 | Ordinary |
08:47:37 - 21-May-26 |
| Buy* | 70 | $442.95 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $444.00 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $444.04 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $444.19 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 30 | $444.19 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 4 | $444.62 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 5 | $445.999 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 2 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 3 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $445.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $446.00 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 2 | $447.00 | Ordinary |
08:41:49 - 21-May-26 |
| Buy* | 5 | $449.009 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 1 | $448.00 | Ordinary |
08:39:41 - 21-May-26 |
| Sell* | 6 | $448.00 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 3 | $450.00 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 2 | $450.00 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 20 | $450.00 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 29 | $449.90 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 70 | $449.90 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 10 | $448.80 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 4 | $448.80 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $448.79 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 4 | $448.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $448.79 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $448.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $447.71 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 6 | $447.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 100 | $447.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 5 | $447.00 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 3 | $447.00 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 1 | $448.02 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 118 | $449.70 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 306 | $449.70 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 2 | $449.78 | Ordinary |
08:29:35 - 21-May-26 |
| Sell* | 1 | $448.00 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 2 | $448.00 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 54 | $448.18 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 30 | $450.03 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 25 | $449.85 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 19 | $449.93 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 2 | $449.98 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 6 | $450.21 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 1 | $452.37 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 7 | $453.00 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 10 | $453.08 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 80 | $452.00 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 25 | $452.64 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 5 | $453.66 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 1 | $453.93 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 15 | $452.76 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 4 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 6 | $451.60 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 6 | $451.59 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 22 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 50 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 25 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 28 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 4 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Buy* | 10 | $451.58 | Ordinary |
07:59:18 - 21-May-26 |
| Sell* | 2 | $451.16 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 50 | $451.53 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 17 | $454.00 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 28 | $454.00 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 2 | $454.00 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 2 | $453.76 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 1 | $454.77 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 6 | $454.979 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 5 | $453.13 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 100 | $453.18 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 40 | $453.40 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 20 | $453.40 | Ordinary |
07:48:25 - 21-May-26 |
| Buy* | 1 | $453.08 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 1 | $452.08 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 10 | $451.87 | Ordinary |
07:42:53 - 21-May-26 |
| Sell* | 10 | $452.00 | Ordinary |
07:41:59 - 21-May-26 |
| Buy* | 20 | $452.49 | Ordinary |
07:38:26 - 21-May-26 |
| Sell* | 10 | $451.42 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 72 | $453.60 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 60 | $453.90 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 1 | $455.489 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 30 | $454.78 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 25 | $453.96 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 68 | $453.80 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 1 | $454.00 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 7 | $454.51 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 1 | $455.00 | Ordinary |
07:29:08 - 21-May-26 |
| Sell* | 20 | $455.00 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 14 | $456.78 | Ordinary |
07:22:34 - 21-May-26 |
| Sell* | 30 | $455.16 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 1 | $454.86 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 1 | $453.93 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 2 | $453.08 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 25 | $453.12 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 25 | $453.12 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 25 | $453.12 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 25 | $453.12 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 2 | $452.30 | Ordinary |
07:13:50 - 21-May-26 |
| Buy* | 40 | $452.43 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 10 | $452.12 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 3 | $452.31 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 1 | $451.86 | Ordinary |
07:11:06 - 21-May-26 |
| Sell* | 2 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 20 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 86 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 3 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 10 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 6 | $450.00 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $450.01 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $450.18 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 90 | $450.30 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 18 | $452.57 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 1 | $452.31 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 3 | $450.07 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 220 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 114 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 129 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 180 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 27 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 336 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 335 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 1 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 16 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 320 | $450.07 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 50 | $450.12 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 2 | $450.001 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 1 | $454.61 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 10 | $453.33 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $457.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 83 | $453.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $455.00 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 1 | $456.00 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 15 | $456.00 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 1 | $455.99 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 5 | $454.93 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 39 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 38 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 20 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 74 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 8 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 11 | $453.20 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 60 | $453.14 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 56 | $452.00 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 23 | $452.00 | Ordinary |
06:51:32 - 21-May-26 |
| Buy* | 75 | $452.00 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 7 | $451.02 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 2 | $451.03 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 95 | $453.54 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 81 | $454.35 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 3 | $454.35 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 27 | $454.35 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 5 | $454.58 | Ordinary |
06:47:59 - 21-May-26 |
| Sell* | 5 | $454.58 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 2 | $454.58 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 14 | $454.56 | Ordinary |
06:47:49 - 21-May-26 |
| Sell* | 5 | $454.56 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 8 | $454.56 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 2 | $454.56 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 7 | $454.56 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 3 | $454.36 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 8 | $454.36 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 5 | $454.36 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 2 | $454.36 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 6 | $454.56 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 9 | $454.35 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 75 | $454.35 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 5 | $454.35 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 1 | $454.67 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 1 | $454.67 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 1 | $453.21 | Ordinary |
06:46:18 - 21-May-26 |
| Buy* | 3 | $455.44 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $455.80 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $455.81 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $455.81 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $455.81 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 1 | $453.49 | Ordinary |
06:43:43 - 21-May-26 |
| Buy* | 15 | $455.46 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 57 | $451.98 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 3 | $451.98 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 3 | $451.98 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 2 | $452.59 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 60 | $452.59 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $452.59 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 5 | $451.76 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 6 | $450.28 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 6 | $450.02 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 30 | $450.22 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 2 | $451.00 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 2 | $451.08 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $451.01 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 2 | $451.01 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 111 | $453.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 4 | $453.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 10 | $453.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 75 | $453.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $454.50 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 3 | $457.14 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 3 | $457.45 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 3 | $457.45 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 19 | $460.77 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 10 | $456.84 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 28 | $455.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 2 | $455.50 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 13 | $456.00 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 2 | $456.00 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 5 | $458.28 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 10 | $457.00 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 2 | $456.81 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 1 | $458.40 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 87 | $458.40 | Ordinary |
06:29:51 - 21-May-26 |
| Sell* | 9 | $458.41 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 1 | $458.40 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 9 | $458.41 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 5 | $458.40 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 3 | $458.40 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 9 | $458.41 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 15 | $458.40 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 2 | $458.40 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 13 | $458.40 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 8 | $458.41 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 14 | $458.40 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 3 | $458.40 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 17 | $458.40 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 7 | $458.41 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 12 | $458.79 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 5 | $457.17 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 10 | $461.01 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $461.17 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 2 | $461.39 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $461.39 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $461.39 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 5 | $461.60 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $461.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $461.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $463.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $463.38 | Ordinary |
06:25:13 - 21-May-26 |
| Buy* | 13 | $464.04 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 10 | $464.16 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 10 | $464.18 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 10 | $464.18 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 3 | $464.43 | Ordinary |
06:22:39 - 21-May-26 |
| Sell* | 1 | $464.49 | Ordinary |
06:22:28 - 21-May-26 |
| Sell* | 1 | $464.68 | Ordinary |
06:22:28 - 21-May-26 |
| Sell* | 9 | $465.71 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 1 | $465.71 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 43 | $466.50 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 4 | $466.50 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 3 | $466.99 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 100 | $466.55 | Ordinary |
06:14:11 - 21-May-26 |
| Buy* | 115 | $466.55 | Ordinary |
06:13:59 - 21-May-26 |
| Buy* | 35 | $466.55 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 17 | $467.29 | Ordinary |
06:13:29 - 21-May-26 |
| Sell* | 1 | $467.29 | Ordinary |
06:13:29 - 21-May-26 |
| Sell* | 22 | $465.22 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 1 | $465.88 | Ordinary |
06:10:38 - 21-May-26 |
| Buy* | 17 | $464.97 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 3 | $464.90 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 30 | $464.25 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 12 | $464.10 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 8 | $464.10 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 2 | $464.10 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 62 | $464.25 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 1 | $464.00 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 20 | $464.00 | Ordinary |
06:07:36 - 21-May-26 |
| Sell* | 3 | $464.55 | Ordinary |
06:07:27 - 21-May-26 |
| Buy* | 7 | $465.87 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 2 | $465.60 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 30 | $465.65 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 10 | $467.00 | Ordinary |
06:04:58 - 21-May-26 |
| Buy* | 4 | $466.76 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 3 | $466.55 | Ordinary |
06:03:53 - 21-May-26 |
| Sell* | 1 | $466.00 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 22 | $466.00 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 39 | $466.00 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 2 | $466.00 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 18 | $465.86 | Ordinary |
06:01:19 - 21-May-26 |
| Sell* | 8 | $465.88 | Ordinary |
06:01:04 - 21-May-26 |
| Sell* | 30 | $465.96 | Ordinary |
06:01:03 - 21-May-26 |
| Sell* | 15 | $465.96 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 10 | $466.14 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 3 | $465.99 | Ordinary |
05:59:45 - 21-May-26 |
| Buy* | 3 | $466.08 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1 | $465.06 | Ordinary |
05:50:58 - 21-May-26 |
| Buy* | 5 | $465.06 | Ordinary |
05:50:55 - 21-May-26 |
| Buy* | 10 | $465.06 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 41 | $464.67 | Ordinary |
05:49:42 - 21-May-26 |
| Buy* | 26 | $465.00 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 1 | $464.55 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 30 | $464.31 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 3 | $464.15 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 20 | $463.50 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 3 | $463.72 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 3 | $464.28 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 1 | $464.06 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 3 | $464.06 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 1 | $464.06 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 2 | $464.06 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 2 | $464.62 | Ordinary |
05:36:36 - 21-May-26 |
| Buy* | 33 | $464.98 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 16 | $464.98 | Ordinary |
05:33:50 - 21-May-26 |
| Buy* | 1 | $464.98 | Ordinary |
05:33:50 - 21-May-26 |
| Sell* | 3 | $465.60 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 7 | $465.60 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 1 | $465.60 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $465.60 | Ordinary |
05:32:04 - 21-May-26 |
| Buy* | 1 | $466.00 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 29 | $465.00 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 1 | $465.00 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 5 | $466.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 20 | $466.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 1 | $466.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 6 | $466.00 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 2 | $465.89 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 18 | $465.00 | Ordinary |
05:28:12 - 21-May-26 |
| Buy* | 1 | $465.00 | Ordinary |
05:28:12 - 21-May-26 |
| Buy* | 25 | $463.25 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 25 | $463.25 | Ordinary |
05:24:23 - 21-May-26 |
| Buy* | 6 | $463.04 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 23 | $463.00 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 4 | $463.00 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 23 | $463.04 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 27 | $463.04 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 2 | $462.57 | Ordinary |
05:14:21 - 21-May-26 |
| Sell* | 12 | $463.00 | Ordinary |
05:14:20 - 21-May-26 |
| Sell* | 1 | $462.78 | Ordinary |
05:12:14 - 21-May-26 |
| Buy* | 3 | $463.00 | Ordinary |
05:11:59 - 21-May-26 |
| Sell* | 1 | $461.50 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 30 | $460.39 | Ordinary |
05:07:29 - 21-May-26 |
| Buy* | 5 | $459.72 | Ordinary |
05:01:21 - 21-May-26 |
| Buy* | 10 | $459.00 | Ordinary |
04:57:09 - 21-May-26 |
| Buy* | 3 | $458.65 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 3 | $458.53 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 3 | $458.65 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 3 | $458.53 | Ordinary |
04:56:30 - 21-May-26 |
| Buy* | 8 | $458.08 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 4 | $458.08 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 30 | $457.50 | Ordinary |
04:54:59 - 21-May-26 |
| Buy* | 9 | $456.78 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 62 | $456.78 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 68 | $456.78 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 100 | $456.78 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $456.80 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $457.00 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $458.00 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 2 | $458.85 | Ordinary |
04:51:01 - 21-May-26 |
| Buy* | 1 | $459.38 | Ordinary |
04:50:37 - 21-May-26 |
| Sell* | 249 | $459.00 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 1 | $459.00 | Ordinary |
04:47:30 - 21-May-26 |
| Sell* | 19 | $457.32 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 25 | $459.25 | Ordinary |
04:44:56 - 21-May-26 |
| Sell* | 10 | $460.00 | Ordinary |
04:44:23 - 21-May-26 |
| Buy* | 105 | $460.11 | Ordinary |
04:43:30 - 21-May-26 |
| Buy* | 1 | $457.59 | Ordinary |
04:40:29 - 21-May-26 |
| Sell* | 2 | $458.00 | Ordinary |
04:39:14 - 21-May-26 |
| Sell* | 4 | $458.15 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 4 | $458.15 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 1 | $457.50 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 4 | $458.00 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 1 | $459.00 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 1 | $459.00 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 1 | $459.00 | Ordinary |
04:35:16 - 21-May-26 |
| Buy* | 45 | $460.00 | Ordinary |
04:33:33 - 21-May-26 |
| Sell* | 5 | $459.85 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2 | $460.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 1 | $460.03 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 8 | $460.00 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 50 | $460.86 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 3 | $462.89 | Ordinary |
04:30:56 - 21-May-26 |
| Sell* | 7 | $461.92 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 2 | $461.92 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 3 | $461.92 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 25 | $461.89 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 25 | $462.51 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 25 | $462.51 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 2 | $462.69 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 5 | $462.69 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 4 | $462.68 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 20 | $462.00 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 8 | $462.00 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 20 | $461.91 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 28 | $461.91 | Ordinary |
04:23:36 - 21-May-26 |
| Buy* | 2 | $461.91 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 2 | $462.00 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 3 | $462.00 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 4 | $462.79 | Ordinary |
04:21:00 - 21-May-26 |
| Buy* | 1 | $462.44 | Ordinary |
04:20:35 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 1 | $462.50 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 3 | $463.00 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 30 | $463.39 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 1 | $465.00 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 10 | $465.00 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 3 | $466.94 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 9 | $466.00 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 36 | $466.00 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 1 | $466.32 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 1 | $466.32 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $464.94 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 2 | $463.42 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 4 | $462.17 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 6 | $462.17 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 10 | $462.18 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 100 | $463.00 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 27 | $463.00 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 14 | $463.02 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 20 | $462.94 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 12 | $461.99 | Ordinary |
04:09:10 - 21-May-26 |
| Sell* | 10 | $461.96 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 10 | $464.04 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 2 | $464.62 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 40 | $463.10 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 50 | $461.99 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 1 | $462.00 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 1 | $462.00 | Ordinary |
04:06:22 - 21-May-26 |
| Buy* | 10 | $462.00 | Ordinary |
04:06:22 - 21-May-26 |
| Buy* | 1 | $461.99 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 1 | $461.99 | Ordinary |
04:06:16 - 21-May-26 |
| Buy* | 1 | $461.99 | Ordinary |
04:06:10 - 21-May-26 |
| Buy* | 9 | $461.99 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $461.99 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 50 | $461.99 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 10 | $461.99 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 10 | $461.99 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $461.50 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 3 | $461.50 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $461.49 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 6 | $460.00 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 34 | $460.00 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 6 | $459.99 | Ordinary |
04:05:31 - 21-May-26 |
| Sell* | 1 | $459.00 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 1 | $457.73 | Ordinary |
04:05:16 - 21-May-26 |
| Sell* | 3 | $457.50 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 2 | $458.00 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 3 | $458.00 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 3 | $457.99 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 5 | $455.76 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 1 | $457.99 | Ordinary |
04:03:44 - 21-May-26 |
| Buy* | 1 | $457.99 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 2 | $455.89 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 1 | $455.89 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 2 | $456.74 | Ordinary |
04:02:18 - 21-May-26 |
| Buy* | 1 | $458.92 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 4 | $458.92 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 150 | $453.38 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 20 | $454.05 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 50 | $455.75 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 95 | $455.76 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 5 | $455.76 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 50 | $456.18 | Ordinary |
04:00:01 - 21-May-26 |