| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 441.00 | 447.00 | 410.00 | 446.99 | 42,469 |
| 19th May 2026 (Tue) | 390.00 | 434.01 | 360.00 | 405.09 | 43,743 |
| 18th May 2026 (Mon) | 471.11 | 475.91 | 368.10 | 387.09 | 40,937 |
| 15th May 2026 (Fri) | 448.01 | 471.00 | 438.00 | 439.08 | 22,195 |
| 14th May 2026 (Thu) | 510.01 | 554.36 | 510.01 | 507.00 | 25,278 |
| 13th May 2026 (Wed) | 544.37 | 556.00 | 515.00 | 546.80 | 58,817 |
| 12th May 2026 (Tue) | 492.55 | 519.50 | 420.931 | 498.05 | 44,789 |
| 11th May 2026 (Mon) | 525.00 | 559.00 | 504.18 | 538.36 | 61,409 |
| 8th May 2026 (Fri) | 403.00 | 470.00 | 403.00 | 475.95 | 39,046 |
| 7th May 2026 (Thu) | 368.43 | 405.04 | 350.18 | 362.58 | 32,300 |
| 6th May 2026 (Wed) | 380.04 | 386.96 | 345.00 | 387.35 | 47,725 |
| 5th May 2026 (Tue) | 328.00 | 366.99 | 325.00 | 357.98 | 45,279 |
| 4th May 2026 (Mon) | 280.00 | 306.00 | 280.00 | 293.54 | 30,180 |
| 1st May 2026 (Fri) | 235.779 | 262.60 | 234.00 | 260.45 | 21,131 |
| 30th Apr 2026 (Thu) | 253.00 | 254.01 | 227.81 | 238.63 | 24,718 |
| 29th Apr 2026 (Wed) | 249.10 | 249.90 | 231.60 | 238.34 | 16,912 |
| 28th Apr 2026 (Tue) | 228.00 | 238.58 | 213.55 | 226.52 | 21,453 |
| 27th Apr 2026 (Mon) | 235.77 | 250.80 | 235.33 | 245.42 | 23,253 |
| 24th Apr 2026 (Fri) | 226.88 | 228.41 | 217.00 | 219.44 | 23,150 |
| 23rd Apr 2026 (Thu) | 205.00 | 218.00 | 201.09 | 207.72 | 17,445 |
| 22nd Apr 2026 (Wed) | 198.00 | 216.46 | 190.57 | 213.20 | 31,424 |
| 21st Apr 2026 (Tue) | 185.87 | 187.00 | 177.00 | 182.07 | 18,140 |
| 20th Apr 2026 (Mon) | 185.08 | 185.08 | 172.25 | 181.74 | 20,594 |
| 17th Apr 2026 (Fri) | 196.45 | 200.01 | 184.96 | 186.85 | 20,134 |
| 16th Apr 2026 (Thu) | 182.02 | 192.59 | 180.50 | 188.63 | 34,237 |
| 15th Apr 2026 (Wed) | 190.36 | 192.00 | 174.07 | 188.23 | 40,100 |
| 14th Apr 2026 (Tue) | 175.00 | 196.58 | 165.00 | 196.25 | 54,783 |
| 13th Apr 2026 (Mon) | 159.425 | 166.36 | 153.08 | 165.83 | 53,482 |
| 10th Apr 2026 (Fri) | 155.68 | 164.00 | 154.60 | 160.98 | 29,437 |
| 9th Apr 2026 (Thu) | 155.05 | 163.96 | 146.00 | 162.97 | 35,933 |
| 8th Apr 2026 (Wed) | 154.87 | 155.68 | 146.42 | 151.84 | 56,824 |
| 7th Apr 2026 (Tue) | 131.38 | 131.77 | 122.19 | 131.78 | 47,330 |
| 6th Apr 2026 (Mon) | 128.00 | 136.50 | 128.00 | 131.87 | 28,175 |
| 3rd Apr 2026 (Fri) | 107.24 | 124.37 | 106.73 | 124.05 | 37,430 |
| 2nd Apr 2026 (Thu) | 107.24 | 124.37 | 106.73 | 124.05 | 37,430 |
| 1st Apr 2026 (Wed) | 112.79 | 131.35 | 110.00 | 125.66 | 73,000 |
| 31st Mar 2026 (Tue) | 97.00 | 106.48 | 91.26 | 106.36 | 56,799 |
| 30th Mar 2026 (Mon) | 119.00 | 121.35 | 96.11 | 96.71 | 34,220 |
| 27th Mar 2026 (Fri) | 123.989 | 128.44 | 120.42 | 120.86 | 23,521 |
| 26th Mar 2026 (Thu) | 129.33 | 133.00 | 117.25 | 119.51 | 46,113 |
| 25th Mar 2026 (Wed) | 138.00 | 143.70 | 131.73 | 138.80 | 38,456 |
| 24th Mar 2026 (Tue) | 152.83 | 155.04 | 144.50 | 149.11 | 34,000 |
| 23rd Mar 2026 (Mon) | 175.00 | 175.84 | 153.61 | 156.00 | 56,215 |