| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.24 | 26.50 | 23.96 | 25.03 | 347,669 |
| 25th Sep 2026 (Fri) | 27.10 | 27.69 | 25.99 | 26.41 | 323,384 |
| 24th Sep 2026 (Thu) | 24.92 | 26.40 | 24.69 | 26.33 | 398,032 |
| 23rd Sep 2026 (Wed) | 27.41 | 27.595 | 25.60 | 25.96 | 340,780 |
| 22nd Sep 2026 (Tue) | 24.38 | 27.23 | 24.38 | 27.13 | 553,944 |
| 21st Sep 2026 (Mon) | 24.775 | 25.64 | 24.12 | 24.70 | 270,581 |
| 18th Sep 2026 (Fri) | 22.06 | 23.46 | 21.75 | 23.44 | 362,573 |
| 17th Sep 2026 (Thu) | 21.05 | 22.14 | 21.05 | 21.77 | 573,460 |
| 16th Sep 2026 (Wed) | 20.04 | 20.239 | 19.29 | 19.63 | 150,237 |
| 15th Sep 2026 (Tue) | 20.07 | 20.40 | 19.39 | 19.67 | 124,241 |
| 14th Sep 2026 (Mon) | 18.74 | 19.90 | 18.61 | 19.56 | 351,449 |
| 11th Sep 2026 (Fri) | 22.50 | 22.55 | 21.53 | 21.85 | 181,346 |
| 10th Sep 2026 (Thu) | 22.89 | 22.98 | 21.86 | 22.11 | 257,275 |
| 9th Sep 2026 (Wed) | 23.055 | 25.05 | 22.78 | 24.39 | 225,885 |
| 8th Sep 2026 (Tue) | 24.87 | 25.00 | 23.04 | 23.14 | 376,917 |
| 7th Sep 2026 (Mon) | 22.03 | 23.89 | 21.85 | 23.86 | 322,622 |
| 4th Sep 2026 (Fri) | 22.03 | 23.89 | 21.85 | 23.86 | 322,622 |
| 3rd Sep 2026 (Thu) | 21.42 | 21.42 | 19.64 | 21.34 | 432,351 |
| 2nd Sep 2026 (Wed) | 20.35 | 21.35 | 20.19 | 21.25 | 229,961 |
| 1st Sep 2026 (Tue) | 20.64 | 21.83 | 19.90 | 20.30 | 268,627 |
| 31st Aug 2026 (Mon) | 20.38 | 21.48 | 20.38 | 21.40 | 160,012 |
| 28th Aug 2026 (Fri) | 19.46 | 20.94 | 19.38 | 20.34 | 158,654 |
| 27th Aug 2026 (Thu) | 21.89 | 21.95 | 19.24 | 20.25 | 639,158 |
| 26th Aug 2026 (Wed) | 20.11 | 20.92 | 20.05 | 20.60 | 247,649 |
| 25th Aug 2026 (Tue) | 20.19 | 20.99 | 19.74 | 20.38 | 219,759 |
| 24th Aug 2026 (Mon) | 20.575 | 20.575 | 18.48 | 19.45 | 227,857 |
| 21st Aug 2026 (Fri) | 22.91 | 23.039 | 21.66 | 22.03 | 338,084 |
| 20th Aug 2026 (Thu) | 20.715 | 22.50 | 20.46 | 22.38 | 322,167 |
| 19th Aug 2026 (Wed) | 21.77 | 21.77 | 19.84 | 20.78 | 298,400 |
| 18th Aug 2026 (Tue) | 21.76 | 22.709 | 20.30 | 20.93 | 408,279 |
| 17th Aug 2026 (Mon) | 23.75 | 25.51 | 23.705 | 24.42 | 453,990 |
| 14th Aug 2026 (Fri) | 22.82 | 23.09 | 21.87 | 22.62 | 428,139 |
| 13th Aug 2026 (Thu) | 19.95 | 22.82 | 19.80 | 21.61 | 595,141 |
| 12th Aug 2026 (Wed) | 20.00 | 20.95 | 19.50 | 19.92 | 354,327 |
| 11th Aug 2026 (Tue) | 18.26 | 18.46 | 17.17 | 18.12 | 330,534 |
| 10th Aug 2026 (Mon) | 17.73 | 19.26 | 17.58 | 17.86 | 305,202 |
| 7th Aug 2026 (Fri) | 19.44 | 19.57 | 17.30 | 18.54 | 634,468 |
| 6th Aug 2026 (Thu) | 17.06 | 20.12 | 16.50 | 18.80 | 545,480 |
| 5th Aug 2026 (Wed) | 18.90 | 20.80 | 18.90 | 19.32 | 592,799 |
| 4th Aug 2026 (Tue) | 18.10 | 19.60 | 17.90 | 19.23 | 523,490 |
| 3rd Aug 2026 (Mon) | 14.93 | 17.02 | 14.44 | 16.71 | 1,042,324 |
| 31st Jul 2026 (Fri) | 20.605 | 21.10 | 16.28 | 16.48 | 702,207 |
| 30th Jul 2026 (Thu) | 15.70 | 19.02 | 15.625 | 18.72 | 968,445 |
| 29th Jul 2026 (Wed) | 17.60 | 17.98 | 13.75 | 13.67 | 1,053,452 |