| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 26.76 | 24.46 | 25.81 | 687,401 |
| 9th Jul 2026 (Thu) | 27.67 | 28.73 | 26.30 | 26.48 | 822,715 |
| 8th Jul 2026 (Wed) | 22.13 | 24.80 | 21.945 | 24.32 | 835,967 |
| 7th Jul 2026 (Tue) | 22.70 | 23.96 | 21.345 | 23.80 | 914,414 |
| 6th Jul 2026 (Mon) | 27.20 | 28.10 | 26.17 | 26.26 | 510,644 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.31 | 25.79 | 25.79 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 30.80 | 24.40 | 25.79 | 1,394,685 |
| 1st Jul 2026 (Wed) | 31.88 | 33.11 | 29.26 | 29.22 | 1,204,441 |
| 30th Jun 2026 (Tue) | 36.25 | 37.80 | 35.11 | 36.82 | 715,515 |
| 29th Jun 2026 (Mon) | 34.73 | 36.50 | 28.80 | 36.34 | 900,894 |
| 26th Jun 2026 (Fri) | 35.92 | 40.049 | 35.00 | 35.26 | 567,867 |
| 25th Jun 2026 (Thu) | 1,060.00 | 1,080.00 | 917.93 | 1,030.59 | 49,677 |
| 24th Jun 2026 (Wed) | 817.61 | 817.61 | 700.00 | 780.12 | 45,125 |
| 23rd Jun 2026 (Tue) | 818.25 | 906.53 | 770.00 | 789.39 | 45,039 |
| 22nd Jun 2026 (Mon) | 1,043.325 | 1,061.00 | 1,008.00 | 1,073.21 | 31,767 |
| 19th Jun 2026 (Fri) | 905.75 | 965.00 | 887.92 | 940.77 | 25,112 |
| 18th Jun 2026 (Thu) | 905.75 | 965.00 | 887.92 | 940.77 | 25,112 |
| 17th Jun 2026 (Wed) | 807.74 | 880.47 | 773.83 | 802.60 | 19,548 |
| 16th Jun 2026 (Tue) | 886.00 | 911.00 | 781.62 | 771.00 | 36,695 |
| 15th Jun 2026 (Mon) | 840.68 | 893.56 | 829.66 | 881.85 | 28,165 |
| 12th Jun 2026 (Fri) | 700.99 | 760.98 | 696.01 | 723.12 | 28,224 |
| 11th Jun 2026 (Thu) | 628.76 | 744.99 | 618.06 | 745.80 | 28,506 |
| 10th Jun 2026 (Wed) | 629.00 | 698.00 | 600.00 | 605.01 | 35,172 |
| 9th Jun 2026 (Tue) | 736.77 | 737.93 | 552.34 | 669.21 | 27,977 |
| 8th Jun 2026 (Mon) | 690.00 | 707.81 | 648.00 | 689.535 | 54,971 |
| 5th Jun 2026 (Fri) | 699.42 | 720.00 | 586.24 | 579.00 | 53,142 |
| 4th Jun 2026 (Thu) | 800.00 | 850.00 | 747.00 | 784.71 | 54,433 |
| 3rd Jun 2026 (Wed) | 910.00 | 941.00 | 865.00 | 929.96 | 26,901 |
| 2nd Jun 2026 (Tue) | 840.00 | 920.00 | 825.00 | 903.6067 | 38,039 |
| 1st Jun 2026 (Mon) | 835.00 | 871.25 | 819.13 | 855.90 | 50,191 |
| 29th May 2026 (Fri) | 735.00 | 768.88 | 710.90 | 757.98 | 31,972 |
| 28th May 2026 (Thu) | 713.00 | 723.36 | 659.06 | 684.42 | 45,764 |
| 27th May 2026 (Wed) | 706.56 | 719.17 | 636.56 | 695.00 | 74,137 |
| 26th May 2026 (Tue) | 560.00 | 672.85 | 559.99 | 648.75 | 63,198 |
| 25th May 2026 (Mon) | 465.56 | 500.00 | 464.00 | 467.09 | 37,089 |
| 22nd May 2026 (Fri) | 465.56 | 500.00 | 464.00 | 467.09 | 37,089 |
| 21st May 2026 (Thu) | 464.88 | 481.75 | 457.00 | 480.21 | 35,680 |
| 20th May 2026 (Wed) | 441.00 | 447.00 | 410.00 | 446.99 | 42,469 |
| 19th May 2026 (Tue) | 390.00 | 434.01 | 360.00 | 405.09 | 43,743 |
| 18th May 2026 (Mon) | 471.11 | 475.91 | 368.10 | 387.09 | 40,937 |
| 15th May 2026 (Fri) | 448.01 | 471.00 | 438.00 | 439.08 | 22,195 |
| 14th May 2026 (Thu) | 510.01 | 554.36 | 510.01 | 507.00 | 25,278 |
| 13th May 2026 (Wed) | 544.37 | 556.00 | 515.00 | 546.80 | 58,817 |
| 12th May 2026 (Tue) | 492.55 | 519.50 | 420.931 | 498.05 | 44,789 |
| 11th May 2026 (Mon) | 525.00 | 559.00 | 504.18 | 538.36 | 61,409 |