| Price | $159.60 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $9.32 6.2% |
| Buy | $159.59 |
| Sell | $157.00 |
| Last Trade: | Buy 3.00 at $159.60 |
| Day's Volume: | 58,788 |
| Last Close: | $159.045 |
| Open: | $147.43 |
| ISIN: | US38747R6788 |
| Day's Range | $143.23 - $160.20 |
| 52wk Range: | $12.02 - $217.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.76116 |
| Shares in Issue: | N/A |
Graniteshares 2 (MULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $159.60 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 28 | $159.60 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 28 | $159.55 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 15 | $159.00 | Ordinary |
17:11:14 - 06-Feb-26 |
| Sell* | 60 | $159.00 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 10 | $159.03 | Ordinary |
17:06:08 - 06-Feb-26 |
| Buy* | 40 | $158.82 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 19 | $158.40 | Ordinary |
16:44:24 - 06-Feb-26 |
