| Price | $18.22 on 18-07-2025 at 21:39:24 |
|---|---|
| Change | $0.28 1.57% |
| Buy | $18.36 |
| Sell | $17.95 |
| Buy / Sell MULL Shares | |
| Last Trade: | Sell 10.00 at $18.16 |
| Day's Volume: | 22,877 |
| Last Close: | $18.2011 |
| Open: | $18.05 |
| ISIN: | US38747R6788 |
| Day's Range | $17.89 - $18.28 |
| 52wk Range: | $12.02 - $26.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.0993 |
| Shares in Issue: | N/A |
Graniteshares 2 (MULL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.16 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 36 | $18.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 582 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 217 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 600 | $18.28 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:29:23 - 18-Jul-25 |
