| Price | $34.45 on 19-09-2025 at 21:36:26 |
|---|---|
| Change | $-2.82 -7.57% |
| Buy | $34.53 |
| Sell | $34.41 |
| Last Trade: | Sell 94.00 at $34.45 |
| Day's Volume: | 79,472 |
| Last Close: | $34.5206 |
| Open: | $34.49 |
| ISIN: | US38747R6788 |
| Day's Range | $33.13 - $34.80 |
| 52wk Range: | $12.02 - $37.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50422 |
| Shares in Issue: | N/A |
Graniteshares 2 (MULL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $34.45 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 18 | $34.45 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 38 | $34.45 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 5 | $34.53 | Ordinary |
16:47:36 - 19-Sep-25 |
| Sell* | 8 | $34.57 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 12 | $34.57 | Ordinary |
16:26:24 - 19-Sep-25 |
| Buy* | 2 | $34.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 23 | $34.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
