Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MULL.US) Share Price

Price $123.02 on 03-04-2026 at 22:47:28
Change $-2.64 -2.13%
Buy $123.82
Sell $122.45
Last Trade: -
Day's Volume: 37,430
Last Close: $124.05
Open: $107.24
ISIN: US38747R6788
Day's Range $106.73 - $124.37
52wk Range: $6.10 - $215.32
Market Capitalisation: $N/A
VWAP: $115.70721
Shares in Issue: N/A

Graniteshares 2 (MULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.24 124.37 106.73 124.05 37,430
2nd Apr 2026 (Thu) 107.24 124.37 106.73 124.05 37,430
1st Apr 2026 (Wed) 112.79 131.35 110.00 125.66 73,000
31st Mar 2026 (Tue) 97.00 106.48 91.26 106.36 56,799
30th Mar 2026 (Mon) 119.00 121.35 96.11 96.71 34,220
27th Mar 2026 (Fri) 123.989 128.44 120.42 120.86 23,521
26th Mar 2026 (Thu) 129.33 133.00 117.25 119.51 46,113
25th Mar 2026 (Wed) 138.00 143.70 131.73 138.80 38,456
24th Mar 2026 (Tue) 152.83 155.04 144.50 149.11 34,000
23rd Mar 2026 (Mon) 175.00 175.84 153.61 156.00 56,215
20th Mar 2026 (Fri) 189.01 193.18 165.00 171.49 29,274
19th Mar 2026 (Thu) 172.74 201.09 172.21 189.52 59,117
18th Mar 2026 (Wed) 205.00 212.00 203.51 206.17 49,059
17th Mar 2026 (Tue) 198.00 206.22 191.50 205.02 34,042
16th Mar 2026 (Mon) 194.70 199.04 186.50 188.65 29,092
13th Mar 2026 (Fri) 170.00 178.00 168.00 175.65 26,714
12th Mar 2026 (Thu) 162.35 165.00 154.18 159.44 20,056
11th Mar 2026 (Wed) 165.00 173.05 160.95 170.33 30,264
10th Mar 2026 (Tue) 155.00 167.06 155.00 158.60 22,456
9th Mar 2026 (Mon) 129.12 146.95 125.30 148.02 24,510
6th Mar 2026 (Fri) 141.45 149.50 132.41 134.2535 38,738
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered