Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUJ.US) Share Price

Price $11.14 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $11.30
Sell $10.97
Last Trade: -
Day's Volume: 0
Last Close: $11.14
Open: $11.18
ISIN: US09254X1019
Day's Range $0.00 - $0.00
52wk Range: $11.17 - $12.68
Market Capitalisation: $600.46m
VWAP: $0.00
Shares in Issue: 53.19m

Blackrock Munih (MUJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.18 11.25 11.10 11.14 22,105
25th Sep 2026 (Fri) 11.23 11.32 11.17 11.29 6,555
24th Sep 2026 (Thu) 11.30 11.30 11.19 11.25 21,923
23rd Sep 2026 (Wed) 11.53 11.53 11.33 11.36 35,334
22nd Sep 2026 (Tue) 11.64 11.64 11.60 11.60 1,866
21st Sep 2026 (Mon) 11.73 11.73 11.71 11.70 3,493
18th Sep 2026 (Fri) 11.75 11.75 11.67 11.66 3,380
17th Sep 2026 (Thu) 11.80 11.82 11.76 11.81 10,274
16th Sep 2026 (Wed) 11.66 11.67 11.62 11.66 6,655
15th Sep 2026 (Tue) 11.835 11.84 11.61 11.62 20,184
14th Sep 2026 (Mon) 11.83 11.98 11.83 11.95 9,841
11th Sep 2026 (Fri) 11.94 11.94 11.88 11.89 14,734
10th Sep 2026 (Thu) 11.92 11.95 11.87 11.88 16,892
9th Sep 2026 (Wed) 12.075 12.075 11.95 12.00 9,579
8th Sep 2026 (Tue) 12.03 12.09 12.03 12.07 4,303
7th Sep 2026 (Mon) 12.05 12.05 12.03 12.02 434
4th Sep 2026 (Fri) 12.05 12.05 12.03 12.02 434
3rd Sep 2026 (Thu) 12.105 12.105 12.06 12.07 5,350
2nd Sep 2026 (Wed) 12.01 12.09 11.98 12.07 13,415
1st Sep 2026 (Tue) 12.09 12.15 12.04 12.02 12,848
31st Aug 2026 (Mon) 12.07 12.11 12.065 12.09 1,226
See more Blackrock Munih price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered