Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUJ.US) Share Price

Price $12.36 on 10-07-2026 at 23:40:04
Change $-0.04 -0.32%
Buy $12.84
Sell $12.26
Last Trade: Sell 61.00 at $12.36
Day's Volume: 1,086
Last Close: $12.37
Open: $12.43
ISIN: US09254X1019
Day's Range $12.36 - $12.43
52wk Range: $10.67 - $12.67
Market Capitalisation: $656.84m
VWAP: $12.40394
Shares in Issue: 53.19m

Blackrock Munih (MUJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $12.36 Automatic Execution
15:50:03 - 10-Jul-26
Sell* 9 $12.36 Automatic Execution
15:50:03 - 10-Jul-26
See more Blackrock Munih trades

Blackrock Munih (MUJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.43 12.43 12.36 12.37 1,086
9th Jul 2026 (Thu) 12.34 12.39 12.34 12.40 4,332
8th Jul 2026 (Wed) 12.30 12.33 12.30 12.33 2,245
7th Jul 2026 (Tue) 12.34 12.35 12.28 12.35 2,582
6th Jul 2026 (Mon) 12.36 12.36 12.35 12.33 15,615
3rd Jul 2026 (Fri) 12.355 12.355 12.35 12.35 0
2nd Jul 2026 (Thu) 12.355 12.355 12.34 12.35 1,317
1st Jul 2026 (Wed) 12.31 12.36 12.30 12.31 1,394
30th Jun 2026 (Tue) 12.32 12.33 12.32 12.31 626
29th Jun 2026 (Mon) 12.30 12.30 12.28 12.30 2,646
26th Jun 2026 (Fri) 12.27 12.28 12.22 12.27 1,218
25th Jun 2026 (Thu) 12.22 12.285 12.22 12.24 496
24th Jun 2026 (Wed) 12.26 12.265 12.21 12.23 8,121
23rd Jun 2026 (Tue) 12.20 12.23 12.20 12.22 3,828
22nd Jun 2026 (Mon) 12.30 12.30 12.20 12.23 4,203
19th Jun 2026 (Fri) 12.28 12.33 12.28 12.33 3,454
18th Jun 2026 (Thu) 12.28 12.33 12.28 12.33 3,454
17th Jun 2026 (Wed) 12.26 12.26 12.20 12.22 3,975
16th Jun 2026 (Tue) 12.39 12.39 12.04 12.26 23,331
15th Jun 2026 (Mon) 12.38 12.38 12.36 12.34 848
12th Jun 2026 (Fri) 12.35 12.385 12.32 12.36 8,866
11th Jun 2026 (Thu) 12.41 12.415 12.38 12.39 982
See more Blackrock Munih price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered