Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.095 Automatic Execution
 15:24:24 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $12.095 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $12.095 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 14:49:06 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 14:45:36 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 14:45:36 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 14:45:36 - 21-May-26
Buy* 200 $12.10 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $12.10 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 200 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 13:46:15 - 21-May-26
Sell* 100 $12.09 Automatic Execution
 13:46:15 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $12.07 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 12:16:34 - 21-May-26
Sell* 200 $12.08 Automatic Execution
 11:54:09 - 21-May-26
Sell* 200 $12.08 Automatic Execution
 11:54:09 - 21-May-26
Sell* 85 $12.08 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $12.65 Ordinary
 04:54:59 - 21-May-26
Sell* 100 $12.80 Ordinary
 04:54:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13