| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.03 | 12.06 | 12.025 | 12.12 | 11,036 |
| 19th May 2026 (Tue) | 11.96 | 12.04 | 11.96 | 11.98 | 4,618 |
| 18th May 2026 (Mon) | 12.12 | 12.12 | 12.02 | 12.06 | 10,598 |
| 15th May 2026 (Fri) | 12.17 | 12.21 | 12.14 | 12.15 | 12,209 |
| 14th May 2026 (Thu) | 12.375 | 12.375 | 12.34 | 12.34 | 9,107 |
| 13th May 2026 (Wed) | 12.35 | 12.36 | 12.315 | 12.38 | 5,708 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.33 | 12.36 | 3,424 |
| 11th May 2026 (Mon) | 12.38 | 12.42 | 12.35 | 12.40 | 6,107 |
| 8th May 2026 (Fri) | 12.41 | 12.42 | 12.38 | 12.39 | 12,407 |
| 7th May 2026 (Thu) | 12.32 | 12.405 | 12.32 | 12.37 | 6,408 |
| 6th May 2026 (Wed) | 12.25 | 12.26 | 12.22 | 12.24 | 2,567 |
| 5th May 2026 (Tue) | 12.16 | 12.17 | 12.14 | 12.16 | 4,352 |
| 4th May 2026 (Mon) | 12.20 | 12.20 | 12.10 | 12.10 | 14,443 |
| 1st May 2026 (Fri) | 12.16 | 12.18 | 12.10 | 12.17 | 6,732 |
| 30th Apr 2026 (Thu) | 12.15 | 12.165 | 12.05 | 12.11 | 12,189 |
| 29th Apr 2026 (Wed) | 12.04 | 12.08 | 12.035 | 12.12 | 2,472 |
| 28th Apr 2026 (Tue) | 12.08 | 12.10 | 12.06 | 12.07 | 2,619 |
| 27th Apr 2026 (Mon) | 12.07 | 12.08 | 12.065 | 12.075 | 2,237 |
| 24th Apr 2026 (Fri) | 12.00 | 12.07 | 11.99 | 12.06 | 1,390 |
| 23rd Apr 2026 (Thu) | 12.01 | 12.02 | 12.01 | 12.03 | 985 |
| 22nd Apr 2026 (Wed) | 12.02 | 12.03 | 11.98 | 12.02 | 4,136 |
| 21st Apr 2026 (Tue) | 12.07 | 12.07 | 12.00 | 12.05 | 4,894 |
| 20th Apr 2026 (Mon) | 12.02 | 12.09 | 12.02 | 12.063 | 4,215 |
| 17th Apr 2026 (Fri) | 12.06 | 12.09 | 12.03 | 12.07 | 16,313 |
| 16th Apr 2026 (Thu) | 12.00 | 12.04 | 12.00 | 12.03 | 4,263 |
| 15th Apr 2026 (Wed) | 12.02 | 12.03 | 12.01 | 12.00 | 1,687 |
| 14th Apr 2026 (Tue) | 12.03 | 12.055 | 12.03 | 12.05 | 10,048 |
| 13th Apr 2026 (Mon) | 11.92 | 12.05 | 11.92 | 12.00 | 9,561 |
| 10th Apr 2026 (Fri) | 11.90 | 11.92 | 11.89 | 11.92 | 3,587 |
| 9th Apr 2026 (Thu) | 11.84 | 11.925 | 11.84 | 11.91 | 26,264 |
| 8th Apr 2026 (Wed) | 11.77 | 11.84 | 11.77 | 11.83 | 152 |
| 7th Apr 2026 (Tue) | 11.45 | 11.59 | 11.44 | 11.58 | 11,163 |
| 6th Apr 2026 (Mon) | 11.54 | 11.57 | 11.485 | 11.50 | 5,391 |
| 3rd Apr 2026 (Fri) | 11.56 | 11.63 | 11.53 | 11.58 | 11,093 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.63 | 11.53 | 11.58 | 11,093 |
| 1st Apr 2026 (Wed) | 11.58 | 11.65 | 11.55 | 11.57 | 9,288 |
| 31st Mar 2026 (Tue) | 11.43 | 11.55 | 11.43 | 11.57 | 12,387 |
| 30th Mar 2026 (Mon) | 11.45 | 11.48 | 11.38 | 11.41 | 6,633 |
| 27th Mar 2026 (Fri) | 11.59 | 11.59 | 11.40 | 11.42 | 6,430 |
| 26th Mar 2026 (Thu) | 11.78 | 11.78 | 11.56 | 11.55 | 3,839 |
| 25th Mar 2026 (Wed) | 11.925 | 11.925 | 11.76 | 11.86 | 1,191 |
| 24th Mar 2026 (Tue) | 11.93 | 11.93 | 11.81 | 11.83 | 3,377 |
| 23rd Mar 2026 (Mon) | 12.07 | 12.07 | 11.97 | 12.00 | 254 |