| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.43 | 12.43 | 12.36 | 12.37 | 1,086 |
| 9th Jul 2026 (Thu) | 12.34 | 12.39 | 12.34 | 12.40 | 4,332 |
| 8th Jul 2026 (Wed) | 12.30 | 12.33 | 12.30 | 12.33 | 2,245 |
| 7th Jul 2026 (Tue) | 12.34 | 12.35 | 12.28 | 12.35 | 2,582 |
| 6th Jul 2026 (Mon) | 12.36 | 12.36 | 12.35 | 12.33 | 15,615 |
| 3rd Jul 2026 (Fri) | 12.355 | 12.355 | 12.35 | 12.35 | 0 |
| 2nd Jul 2026 (Thu) | 12.355 | 12.355 | 12.34 | 12.35 | 1,317 |
| 1st Jul 2026 (Wed) | 12.31 | 12.36 | 12.30 | 12.31 | 1,394 |
| 30th Jun 2026 (Tue) | 12.32 | 12.33 | 12.32 | 12.31 | 626 |
| 29th Jun 2026 (Mon) | 12.30 | 12.30 | 12.28 | 12.30 | 2,646 |
| 26th Jun 2026 (Fri) | 12.27 | 12.28 | 12.22 | 12.27 | 1,218 |
| 25th Jun 2026 (Thu) | 12.22 | 12.285 | 12.22 | 12.24 | 496 |
| 24th Jun 2026 (Wed) | 12.26 | 12.265 | 12.21 | 12.23 | 8,121 |
| 23rd Jun 2026 (Tue) | 12.20 | 12.23 | 12.20 | 12.22 | 3,828 |
| 22nd Jun 2026 (Mon) | 12.30 | 12.30 | 12.20 | 12.23 | 4,203 |
| 19th Jun 2026 (Fri) | 12.28 | 12.33 | 12.28 | 12.33 | 3,454 |
| 18th Jun 2026 (Thu) | 12.28 | 12.33 | 12.28 | 12.33 | 3,454 |
| 17th Jun 2026 (Wed) | 12.26 | 12.26 | 12.20 | 12.22 | 3,975 |
| 16th Jun 2026 (Tue) | 12.39 | 12.39 | 12.04 | 12.26 | 23,331 |
| 15th Jun 2026 (Mon) | 12.38 | 12.38 | 12.36 | 12.34 | 848 |
| 12th Jun 2026 (Fri) | 12.35 | 12.385 | 12.32 | 12.36 | 8,866 |
| 11th Jun 2026 (Thu) | 12.41 | 12.415 | 12.38 | 12.39 | 982 |
| 10th Jun 2026 (Wed) | 12.41 | 12.43 | 12.39 | 12.39 | 934 |
| 9th Jun 2026 (Tue) | 12.33 | 12.345 | 12.31 | 12.345 | 689 |
| 8th Jun 2026 (Mon) | 12.29 | 12.30 | 12.28 | 12.28 | 7,163 |
| 5th Jun 2026 (Fri) | 12.24 | 12.27 | 12.22 | 12.25 | 3,166 |
| 4th Jun 2026 (Thu) | 12.215 | 12.29 | 12.215 | 12.27 | 6,497 |
| 3rd Jun 2026 (Wed) | 12.19 | 12.21 | 12.16 | 12.18 | 5,510 |
| 2nd Jun 2026 (Tue) | 12.215 | 12.30 | 12.195 | 12.24 | 10,937 |
| 1st Jun 2026 (Mon) | 12.25 | 12.25 | 12.18 | 12.21 | 7,556 |
| 29th May 2026 (Fri) | 12.25 | 12.27 | 12.24 | 12.25 | 4,522 |
| 28th May 2026 (Thu) | 12.18 | 12.23 | 12.18 | 12.23 | 2,188 |
| 27th May 2026 (Wed) | 12.15 | 12.20 | 12.15 | 12.19 | 3,073 |
| 26th May 2026 (Tue) | 12.20 | 12.20 | 12.085 | 12.10 | 12,968 |
| 25th May 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 1,224 |
| 22nd May 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 1,224 |
| 21st May 2026 (Thu) | 12.085 | 12.10 | 12.05 | 12.055 | 15,585 |
| 20th May 2026 (Wed) | 12.03 | 12.06 | 12.025 | 12.12 | 11,036 |
| 19th May 2026 (Tue) | 11.96 | 12.04 | 11.96 | 11.98 | 4,618 |
| 18th May 2026 (Mon) | 12.12 | 12.12 | 12.02 | 12.06 | 10,598 |
| 15th May 2026 (Fri) | 12.17 | 12.21 | 12.14 | 12.15 | 12,209 |
| 14th May 2026 (Thu) | 12.375 | 12.375 | 12.34 | 12.34 | 9,107 |
| 13th May 2026 (Wed) | 12.35 | 12.36 | 12.315 | 12.38 | 5,708 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.33 | 12.36 | 3,424 |
| 11th May 2026 (Mon) | 12.38 | 12.42 | 12.35 | 12.40 | 6,107 |