| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.18 | 11.25 | 11.10 | 11.14 | 22,105 |
| 25th Sep 2026 (Fri) | 11.23 | 11.32 | 11.17 | 11.29 | 6,555 |
| 24th Sep 2026 (Thu) | 11.30 | 11.30 | 11.19 | 11.25 | 21,923 |
| 23rd Sep 2026 (Wed) | 11.53 | 11.53 | 11.33 | 11.36 | 35,334 |
| 22nd Sep 2026 (Tue) | 11.64 | 11.64 | 11.60 | 11.60 | 1,866 |
| 21st Sep 2026 (Mon) | 11.73 | 11.73 | 11.71 | 11.70 | 3,493 |
| 18th Sep 2026 (Fri) | 11.75 | 11.75 | 11.67 | 11.66 | 3,380 |
| 17th Sep 2026 (Thu) | 11.80 | 11.82 | 11.76 | 11.81 | 10,274 |
| 16th Sep 2026 (Wed) | 11.66 | 11.67 | 11.62 | 11.66 | 6,655 |
| 15th Sep 2026 (Tue) | 11.835 | 11.84 | 11.61 | 11.62 | 20,184 |
| 14th Sep 2026 (Mon) | 11.83 | 11.98 | 11.83 | 11.95 | 9,841 |
| 11th Sep 2026 (Fri) | 11.94 | 11.94 | 11.88 | 11.89 | 14,734 |
| 10th Sep 2026 (Thu) | 11.92 | 11.95 | 11.87 | 11.88 | 16,892 |
| 9th Sep 2026 (Wed) | 12.075 | 12.075 | 11.95 | 12.00 | 9,579 |
| 8th Sep 2026 (Tue) | 12.03 | 12.09 | 12.03 | 12.07 | 4,303 |
| 7th Sep 2026 (Mon) | 12.05 | 12.05 | 12.03 | 12.02 | 434 |
| 4th Sep 2026 (Fri) | 12.05 | 12.05 | 12.03 | 12.02 | 434 |
| 3rd Sep 2026 (Thu) | 12.105 | 12.105 | 12.06 | 12.07 | 5,350 |
| 2nd Sep 2026 (Wed) | 12.01 | 12.09 | 11.98 | 12.07 | 13,415 |
| 1st Sep 2026 (Tue) | 12.09 | 12.15 | 12.04 | 12.02 | 12,848 |
| 31st Aug 2026 (Mon) | 12.07 | 12.11 | 12.065 | 12.09 | 1,226 |
| 28th Aug 2026 (Fri) | 12.12 | 12.12 | 12.04 | 12.02 | 4,228 |
| 27th Aug 2026 (Thu) | 12.24 | 12.26 | 12.07 | 12.10 | 24,966 |
| 26th Aug 2026 (Wed) | 12.27 | 12.27 | 12.22 | 12.22 | 274 |
| 25th Aug 2026 (Tue) | 12.27 | 12.29 | 12.27 | 12.27 | 2,407 |
| 24th Aug 2026 (Mon) | 12.20 | 12.23 | 12.18 | 12.20 | 9,900 |
| 21st Aug 2026 (Fri) | 12.21 | 12.21 | 12.19 | 12.19 | 2,306 |
| 20th Aug 2026 (Thu) | 12.27 | 12.32 | 12.24 | 12.16 | 5,436 |
| 19th Aug 2026 (Wed) | 12.35 | 12.38 | 12.30 | 12.35 | 2,074 |
| 18th Aug 2026 (Tue) | 12.18 | 12.24 | 12.18 | 12.21 | 2,201 |
| 17th Aug 2026 (Mon) | 12.25 | 12.27 | 12.24 | 12.24 | 8,337 |
| 14th Aug 2026 (Fri) | 12.335 | 12.39 | 12.32 | 12.32 | 3,739 |
| 13th Aug 2026 (Thu) | 12.42 | 12.47 | 12.38 | 12.42 | 7,708 |
| 12th Aug 2026 (Wed) | 12.28 | 12.39 | 12.27 | 12.35 | 8,515 |
| 11th Aug 2026 (Tue) | 12.23 | 12.24 | 12.21 | 12.27 | 9,531 |
| 10th Aug 2026 (Mon) | 12.255 | 12.285 | 12.15 | 12.33 | 1,176 |
| 7th Aug 2026 (Fri) | 12.15 | 12.31 | 12.15 | 12.29 | 3,837 |
| 6th Aug 2026 (Thu) | 12.12 | 12.12 | 12.08 | 12.09 | 4,946 |
| 5th Aug 2026 (Wed) | 12.02 | 12.08 | 12.01 | 12.09 | 9,318 |
| 4th Aug 2026 (Tue) | 12.00 | 12.05 | 11.99 | 12.04 | 4,069 |
| 3rd Aug 2026 (Mon) | 12.04 | 12.04 | 11.995 | 11.98 | 1,518 |
| 31st Jul 2026 (Fri) | 11.99 | 12.01 | 11.98 | 11.97 | 6,728 |
| 30th Jul 2026 (Thu) | 12.015 | 12.06 | 12.015 | 12.04 | 687 |
| 29th Jul 2026 (Wed) | 12.01 | 12.12 | 12.01 | 12.08 | 604 |