Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUJ.US) Share Price

Price $11.61 on 03-04-2026 at 22:47:28
Change $0.05 0.43%
Buy $11.85
Sell $11.39
Last Trade: -
Day's Volume: 11,093
Last Close: $11.58
Open: $11.56
ISIN: US09254X1019
Day's Range $11.53 - $11.63
52wk Range: $10.50 - $12.67
Market Capitalisation: $624.62m
VWAP: $11.58848
Shares in Issue: 53.99m

Blackrock Munih (MUJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.56 11.63 11.53 11.58 11,093
2nd Apr 2026 (Thu) 11.56 11.63 11.53 11.58 11,093
1st Apr 2026 (Wed) 11.58 11.65 11.55 11.57 9,288
31st Mar 2026 (Tue) 11.43 11.55 11.43 11.57 12,387
30th Mar 2026 (Mon) 11.45 11.48 11.38 11.41 6,633
27th Mar 2026 (Fri) 11.59 11.59 11.40 11.42 6,430
26th Mar 2026 (Thu) 11.78 11.78 11.56 11.55 3,839
25th Mar 2026 (Wed) 11.925 11.925 11.76 11.86 1,191
24th Mar 2026 (Tue) 11.93 11.93 11.81 11.83 3,377
23rd Mar 2026 (Mon) 12.07 12.07 11.97 12.00 254
20th Mar 2026 (Fri) 12.10 12.10 11.97 12.00 7,552
19th Mar 2026 (Thu) 12.21 12.23 12.20 12.22 1,232
18th Mar 2026 (Wed) 12.33 12.33 12.27 12.28 1,601
17th Mar 2026 (Tue) 12.40 12.40 12.31 12.31 4,339
16th Mar 2026 (Mon) 12.35 12.37 12.34 12.36 905
13th Mar 2026 (Fri) 12.27 12.30 12.25 12.28 9,404
12th Mar 2026 (Thu) 12.35 12.36 12.32 12.315 1,317
11th Mar 2026 (Wed) 12.47 12.47 12.385 12.41 5,927
10th Mar 2026 (Tue) 12.46 12.48 12.45 12.46 1,135
9th Mar 2026 (Mon) 12.52 12.52 12.49 12.49 640
6th Mar 2026 (Fri) 12.50 12.55 12.49 12.53 200
See more Blackrock Munih price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered