| Price | $12.06 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $-0.21 -1.71% |
| Buy | $12.55 |
| Sell | $12.00 |
| Last Trade: | Sell 213.00 at $12.07 |
| Day's Volume: | 17,140 |
| Last Close: | $12.10 |
| Open: | $12.28 |
| ISIN: | US09254X1019 |
| Day's Range | $12.06 - $12.28 |
| 52wk Range: | $10.67 - $12.45 |
| Market Capitalisation: | $665.11m |
| VWAP: | $12.1563 |
| Shares in Issue: | 53.99m |
Blackrock Munih (MUJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $12.07 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 406 | $12.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $12.08 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 290 | $12.10 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2,000 | $12.12 | Automatic Execution |
15:18:42 - 06-Feb-26 |
