Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (MUFG.US) Share Price

Price $23.37 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $23.64
Sell $23.30
Last Trade: -
Day's Volume: 0
Last Close: $23.37
Open: $23.495
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $14.62 - $24.26
Market Capitalisation: $44.12t
VWAP: $0.00
Shares in Issue: 19.57b

Mitsubishi Ufj (MUFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mitsubishi Ufj trades

Mitsubishi Ufj (MUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.495 23.58 23.34 23.37 73,598
25th Sep 2026 (Fri) 23.41 23.56 23.355 23.48 134,497
24th Sep 2026 (Thu) 22.515 22.64 22.42 22.57 126,660
23rd Sep 2026 (Wed) 22.88 23.00 22.765 22.82 145,355
22nd Sep 2026 (Tue) 23.29 23.37 23.01 23.09 202,575
21st Sep 2026 (Mon) 23.325 23.455 23.29 23.42 73,818
18th Sep 2026 (Fri) 22.94 23.175 22.80 23.13 86,011
17th Sep 2026 (Thu) 23.57 23.60 23.38 23.50 117,019
16th Sep 2026 (Wed) 23.66 23.68 22.91 23.18 92,072
15th Sep 2026 (Tue) 23.665 23.72 23.495 23.71 94,509
14th Sep 2026 (Mon) 23.93 23.98 23.73 23.89 173,333
11th Sep 2026 (Fri) 23.92 23.97 23.74 23.89 178,029
10th Sep 2026 (Thu) 23.53 23.53 23.26 23.29 144,319
9th Sep 2026 (Wed) 23.375 23.39 23.15 23.14 95,500
8th Sep 2026 (Tue) 23.96 23.96 23.60 23.60 103,522
7th Sep 2026 (Mon) 24.03 24.18 24.02 24.09 155,727
4th Sep 2026 (Fri) 24.03 24.18 24.02 24.09 155,727
3rd Sep 2026 (Thu) 24.04 24.26 24.025 24.13 190,099
2nd Sep 2026 (Wed) 23.12 23.45 23.11 23.42 175,489
1st Sep 2026 (Tue) 22.86 23.10 22.785 22.83 109,774
31st Aug 2026 (Mon) 22.98 23.05 22.715 22.75 132,886
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered