| Price | $19.55 on 21-05-2026 at 21:27:13 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.80 |
| Sell | $19.15 |
| Last Trade: | Buy 4.00 at $19.55 |
| Day's Volume: | 202,905 |
| Last Close: | $19.38 |
| Open: | $19.33 |
| ISIN: | US6068221042 |
| Day's Range | $19.18 - $19.50 |
| 52wk Range: | $12.61 - $20.23 |
| Market Capitalisation: | $36.91t |
| VWAP: | $19.35183 |
| Shares in Issue: | 15.37b |
Mitsubishi Ufj (MUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.55 | Ordinary |
17:27:11 - 21-May-26 |
| Buy* | 3 | $19.45 | Ordinary |
17:27:11 - 21-May-26 |
| Buy* | 1 | $19.45 | Ordinary |
16:52:23 - 21-May-26 |
| Buy* | 1 | $19.38 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 35 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 12 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
