| Price | $21.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.50 2.35% |
| Buy | $21.85 |
| Sell | $21.57 |
| Last Trade: | Sell 10.00 at $21.75 |
| Day's Volume: | 112,379 |
| Last Close: | $21.65 |
| Open: | $21.475 |
| ISIN: | US6068221042 |
| Day's Range | $21.475 - $21.725 |
| 52wk Range: | $13.19 - $21.725 |
| Market Capitalisation: | $40.77t |
| VWAP: | $21.63834 |
| Shares in Issue: | 15.37b |
Mitsubishi Ufj (MUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.75 | Ordinary |
17:24:54 - 10-Jul-26 |
| Buy* | 1 | $21.80 | Ordinary |
17:10:26 - 10-Jul-26 |
| Sell* | 401 | $21.75 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 100 | $21.75 | Ordinary |
17:07:49 - 10-Jul-26 |
| Sell* | 100 | $21.75 | Ordinary |
17:07:48 - 10-Jul-26 |
| Sell* | 20 | $21.75 | Ordinary |
17:07:37 - 10-Jul-26 |
| Sell* | 699 | $21.75 | Ordinary |
17:07:36 - 10-Jul-26 |
| Sell* | 700 | $21.76 | Ordinary |
17:07:36 - 10-Jul-26 |
| Buy* | 1 | $21.65 | Ordinary |
16:29:22 - 10-Jul-26 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:55:53 - 10-Jul-26 |
