| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.475 | 21.725 | 21.475 | 21.65 | 112,379 |
| 9th Jul 2026 (Thu) | 21.10 | 21.315 | 21.085 | 21.25 | 195,288 |
| 8th Jul 2026 (Wed) | 21.12 | 21.235 | 20.91 | 21.08 | 116,975 |
| 7th Jul 2026 (Tue) | 21.39 | 21.49 | 21.17 | 21.29 | 200,728 |
| 6th Jul 2026 (Mon) | 20.96 | 21.205 | 20.96 | 21.17 | 138,742 |
| 3rd Jul 2026 (Fri) | 20.80 | 20.80 | 20.61 | 20.61 | 0 |
| 2nd Jul 2026 (Thu) | 20.80 | 20.84 | 20.48 | 20.61 | 206,123 |
| 1st Jul 2026 (Wed) | 20.08 | 20.325 | 20.08 | 20.27 | 72,722 |
| 30th Jun 2026 (Tue) | 19.875 | 19.925 | 19.78 | 19.89 | 111,357 |
| 29th Jun 2026 (Mon) | 19.95 | 20.03 | 19.86 | 19.98 | 71,791 |
| 26th Jun 2026 (Fri) | 20.12 | 20.32 | 20.085 | 20.16 | 84,107 |
| 25th Jun 2026 (Thu) | 20.085 | 20.21 | 19.95 | 20.02 | 103,244 |
| 24th Jun 2026 (Wed) | 19.86 | 19.88 | 19.73 | 19.81 | 54,206 |
| 23rd Jun 2026 (Tue) | 20.16 | 20.315 | 20.05 | 20.17 | 155,179 |
| 22nd Jun 2026 (Mon) | 20.84 | 21.14 | 20.79 | 20.86 | 214,345 |
| 19th Jun 2026 (Fri) | 21.13 | 21.17 | 21.02 | 21.08 | 134,298 |
| 18th Jun 2026 (Thu) | 21.13 | 21.17 | 21.02 | 21.08 | 134,298 |
| 17th Jun 2026 (Wed) | 20.59 | 21.045 | 20.585 | 20.75 | 107,979 |
| 16th Jun 2026 (Tue) | 20.31 | 20.35 | 20.225 | 20.30 | 137,439 |
| 15th Jun 2026 (Mon) | 20.35 | 20.36 | 20.145 | 20.18 | 178,614 |
| 12th Jun 2026 (Fri) | 20.05 | 20.155 | 19.90 | 20.16 | 159,952 |
| 11th Jun 2026 (Thu) | 19.68 | 20.135 | 19.58 | 20.08 | 66,471 |
| 10th Jun 2026 (Wed) | 19.90 | 20.00 | 19.67 | 19.67 | 73,243 |
| 9th Jun 2026 (Tue) | 20.05 | 20.10 | 19.58 | 19.83 | 40,267 |
| 8th Jun 2026 (Mon) | 20.04 | 20.13 | 19.90 | 19.92 | 125,939 |
| 5th Jun 2026 (Fri) | 20.12 | 20.22 | 19.85 | 19.91 | 79,643 |
| 4th Jun 2026 (Thu) | 19.85 | 20.17 | 19.85 | 20.05 | 138,925 |
| 3rd Jun 2026 (Wed) | 19.50 | 19.595 | 19.425 | 19.45 | 78,756 |
| 2nd Jun 2026 (Tue) | 19.05 | 19.23 | 19.02 | 19.17 | 73,176 |
| 1st Jun 2026 (Mon) | 18.76 | 19.01 | 18.74 | 18.89 | 97,974 |
| 29th May 2026 (Fri) | 18.82 | 18.86 | 18.695 | 18.71 | 179,150 |
| 28th May 2026 (Thu) | 18.76 | 18.95 | 18.71 | 18.82 | 163,159 |
| 27th May 2026 (Wed) | 19.06 | 19.10 | 18.89 | 18.98 | 156,979 |
| 26th May 2026 (Tue) | 19.385 | 19.43 | 19.28 | 19.33 | 157,148 |
| 25th May 2026 (Mon) | 19.44 | 19.57 | 19.34 | 19.40 | 159,030 |
| 22nd May 2026 (Fri) | 19.44 | 19.57 | 19.34 | 19.40 | 159,030 |
| 21st May 2026 (Thu) | 19.33 | 19.50 | 19.18 | 19.38 | 202,905 |
| 20th May 2026 (Wed) | 19.33 | 19.63 | 19.31 | 19.60 | 159,461 |
| 19th May 2026 (Tue) | 19.52 | 19.68 | 19.36 | 19.45 | 238,181 |
| 18th May 2026 (Mon) | 19.19 | 19.24 | 18.98 | 19.19 | 179,013 |
| 15th May 2026 (Fri) | 18.68 | 19.04 | 18.67 | 18.84 | 386,777 |
| 14th May 2026 (Thu) | 18.39 | 18.60 | 18.29 | 18.48 | 249,307 |
| 13th May 2026 (Wed) | 18.51 | 18.80 | 18.50 | 18.61 | 192,579 |
| 12th May 2026 (Tue) | 18.24 | 18.505 | 18.205 | 18.46 | 137,975 |
| 11th May 2026 (Mon) | 18.23 | 18.33 | 18.18 | 18.19 | 115,494 |