| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.33 | 19.63 | 19.31 | 19.60 | 159,461 |
| 19th May 2026 (Tue) | 19.52 | 19.68 | 19.36 | 19.45 | 238,181 |
| 18th May 2026 (Mon) | 19.19 | 19.24 | 18.98 | 19.19 | 179,013 |
| 15th May 2026 (Fri) | 18.68 | 19.04 | 18.67 | 18.84 | 386,777 |
| 14th May 2026 (Thu) | 18.39 | 18.60 | 18.29 | 18.48 | 249,307 |
| 13th May 2026 (Wed) | 18.51 | 18.80 | 18.50 | 18.61 | 192,579 |
| 12th May 2026 (Tue) | 18.24 | 18.505 | 18.205 | 18.46 | 137,975 |
| 11th May 2026 (Mon) | 18.23 | 18.33 | 18.18 | 18.19 | 115,494 |
| 8th May 2026 (Fri) | 18.055 | 18.09 | 17.915 | 17.95 | 75,200 |
| 7th May 2026 (Thu) | 18.29 | 18.33 | 17.995 | 18.00 | 133,827 |
| 6th May 2026 (Wed) | 18.34 | 18.47 | 18.30 | 18.39 | 206,172 |
| 5th May 2026 (Tue) | 17.73 | 17.885 | 17.70 | 17.76 | 86,226 |
| 4th May 2026 (Mon) | 17.70 | 17.84 | 17.56 | 17.57 | 74,451 |
| 1st May 2026 (Fri) | 17.73 | 17.87 | 17.68 | 17.69 | 78,217 |
| 30th Apr 2026 (Thu) | 17.77 | 18.04 | 17.73 | 17.95 | 160,875 |
| 29th Apr 2026 (Wed) | 17.49 | 17.52 | 17.38 | 17.44 | 109,835 |
| 28th Apr 2026 (Tue) | 17.80 | 17.80 | 17.475 | 17.54 | 327,477 |
| 27th Apr 2026 (Mon) | 17.51 | 17.61 | 17.40 | 17.44 | 104,340 |
| 24th Apr 2026 (Fri) | 17.26 | 17.335 | 17.19 | 17.29 | 79,311 |
| 23rd Apr 2026 (Thu) | 17.31 | 17.43 | 17.06 | 17.22 | 94,173 |
| 22nd Apr 2026 (Wed) | 17.59 | 17.59 | 17.375 | 17.38 | 169,513 |
| 21st Apr 2026 (Tue) | 17.945 | 17.965 | 17.50 | 17.53 | 241,326 |
| 20th Apr 2026 (Mon) | 18.18 | 18.28 | 18.155 | 18.23 | 303,869 |
| 17th Apr 2026 (Fri) | 18.39 | 18.645 | 18.38 | 18.51 | 181,258 |
| 16th Apr 2026 (Thu) | 18.45 | 18.52 | 18.32 | 18.38 | 130,883 |
| 15th Apr 2026 (Wed) | 18.40 | 18.48 | 18.34 | 18.45 | 129,089 |
| 14th Apr 2026 (Tue) | 18.08 | 18.215 | 18.07 | 18.17 | 71,280 |
| 13th Apr 2026 (Mon) | 17.91 | 18.245 | 17.895 | 18.23 | 146,310 |
| 10th Apr 2026 (Fri) | 18.04 | 18.11 | 17.99 | 18.05 | 196,933 |
| 9th Apr 2026 (Thu) | 17.88 | 18.26 | 17.84 | 18.15 | 225,242 |
| 8th Apr 2026 (Wed) | 18.48 | 18.59 | 18.31 | 18.43 | 209,957 |
| 7th Apr 2026 (Tue) | 17.52 | 17.66 | 17.30 | 17.64 | 186,896 |
| 6th Apr 2026 (Mon) | 17.54 | 17.65 | 17.49 | 17.58 | 212,674 |
| 3rd Apr 2026 (Fri) | 16.98 | 17.55 | 16.98 | 17.48 | 174,865 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.55 | 16.98 | 17.48 | 174,865 |
| 1st Apr 2026 (Wed) | 17.68 | 17.91 | 17.58 | 17.70 | 392,371 |
| 31st Mar 2026 (Tue) | 16.43 | 16.97 | 16.43 | 16.97 | 361,360 |
| 30th Mar 2026 (Mon) | 16.51 | 16.57 | 16.26 | 16.32 | 87,928 |
| 27th Mar 2026 (Fri) | 16.54 | 16.64 | 16.295 | 16.33 | 155,888 |
| 26th Mar 2026 (Thu) | 16.64 | 16.87 | 16.58 | 16.62 | 134,091 |
| 25th Mar 2026 (Wed) | 17.14 | 17.14 | 16.88 | 16.96 | 149,435 |
| 24th Mar 2026 (Tue) | 16.535 | 16.83 | 16.535 | 16.72 | 173,975 |
| 23rd Mar 2026 (Mon) | 16.62 | 16.875 | 16.57 | 16.66 | 174,511 |