| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.495 | 23.58 | 23.34 | 23.37 | 73,598 |
| 25th Sep 2026 (Fri) | 23.41 | 23.56 | 23.355 | 23.48 | 134,497 |
| 24th Sep 2026 (Thu) | 22.515 | 22.64 | 22.42 | 22.57 | 126,660 |
| 23rd Sep 2026 (Wed) | 22.88 | 23.00 | 22.765 | 22.82 | 145,355 |
| 22nd Sep 2026 (Tue) | 23.29 | 23.37 | 23.01 | 23.09 | 202,575 |
| 21st Sep 2026 (Mon) | 23.325 | 23.455 | 23.29 | 23.42 | 73,818 |
| 18th Sep 2026 (Fri) | 22.94 | 23.175 | 22.80 | 23.13 | 86,011 |
| 17th Sep 2026 (Thu) | 23.57 | 23.60 | 23.38 | 23.50 | 117,019 |
| 16th Sep 2026 (Wed) | 23.66 | 23.68 | 22.91 | 23.18 | 92,072 |
| 15th Sep 2026 (Tue) | 23.665 | 23.72 | 23.495 | 23.71 | 94,509 |
| 14th Sep 2026 (Mon) | 23.93 | 23.98 | 23.73 | 23.89 | 173,333 |
| 11th Sep 2026 (Fri) | 23.92 | 23.97 | 23.74 | 23.89 | 178,029 |
| 10th Sep 2026 (Thu) | 23.53 | 23.53 | 23.26 | 23.29 | 144,319 |
| 9th Sep 2026 (Wed) | 23.375 | 23.39 | 23.15 | 23.14 | 95,500 |
| 8th Sep 2026 (Tue) | 23.96 | 23.96 | 23.60 | 23.60 | 103,522 |
| 7th Sep 2026 (Mon) | 24.03 | 24.18 | 24.02 | 24.09 | 155,727 |
| 4th Sep 2026 (Fri) | 24.03 | 24.18 | 24.02 | 24.09 | 155,727 |
| 3rd Sep 2026 (Thu) | 24.04 | 24.26 | 24.025 | 24.13 | 190,099 |
| 2nd Sep 2026 (Wed) | 23.12 | 23.45 | 23.11 | 23.42 | 175,489 |
| 1st Sep 2026 (Tue) | 22.86 | 23.10 | 22.785 | 22.83 | 109,774 |
| 31st Aug 2026 (Mon) | 22.98 | 23.05 | 22.715 | 22.75 | 132,886 |
| 28th Aug 2026 (Fri) | 22.96 | 23.00 | 22.82 | 22.90 | 149,775 |
| 27th Aug 2026 (Thu) | 22.65 | 22.65 | 22.30 | 22.44 | 121,919 |
| 26th Aug 2026 (Wed) | 22.46 | 22.55 | 22.40 | 22.44 | 97,711 |
| 25th Aug 2026 (Tue) | 22.10 | 22.25 | 22.03 | 22.23 | 65,092 |
| 24th Aug 2026 (Mon) | 21.81 | 22.00 | 21.81 | 21.96 | 75,231 |
| 21st Aug 2026 (Fri) | 22.115 | 22.17 | 21.955 | 22.04 | 65,356 |
| 20th Aug 2026 (Thu) | 21.53 | 21.79 | 21.53 | 21.56 | 129,870 |
| 19th Aug 2026 (Wed) | 22.295 | 22.33 | 21.49 | 21.56 | 395,198 |
| 18th Aug 2026 (Tue) | 22.89 | 22.96 | 22.65 | 22.72 | 64,113 |
| 17th Aug 2026 (Mon) | 22.91 | 23.14 | 22.87 | 23.03 | 94,194 |
| 14th Aug 2026 (Fri) | 23.20 | 23.23 | 22.965 | 23.06 | 118,671 |
| 13th Aug 2026 (Thu) | 23.21 | 23.23 | 23.04 | 23.10 | 132,782 |
| 12th Aug 2026 (Wed) | 22.76 | 22.85 | 22.73 | 22.76 | 74,175 |
| 11th Aug 2026 (Tue) | 22.22 | 22.35 | 22.09 | 22.12 | 59,337 |
| 10th Aug 2026 (Mon) | 22.18 | 22.235 | 22.08 | 22.24 | 79,489 |
| 7th Aug 2026 (Fri) | 22.58 | 22.61 | 22.39 | 22.49 | 85,679 |
| 6th Aug 2026 (Thu) | 22.65 | 22.69 | 22.48 | 22.52 | 82,662 |
| 5th Aug 2026 (Wed) | 22.54 | 22.63 | 22.41 | 22.42 | 86,761 |
| 4th Aug 2026 (Tue) | 22.06 | 22.06 | 21.81 | 21.83 | 181,102 |
| 3rd Aug 2026 (Mon) | 22.79 | 22.81 | 22.35 | 22.49 | 195,444 |
| 31st Jul 2026 (Fri) | 22.40 | 22.65 | 22.36 | 22.45 | 375,917 |
| 30th Jul 2026 (Thu) | 21.88 | 22.50 | 21.88 | 22.50 | 159,330 |
| 29th Jul 2026 (Wed) | 22.35 | 22.41 | 21.95 | 21.94 | 77,451 |