| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.55 | Ordinary |
17:27:11 - 21-May-26 |
| Buy* | 3 | $19.45 | Ordinary |
17:27:11 - 21-May-26 |
| Buy* | 1 | $19.45 | Ordinary |
16:52:23 - 21-May-26 |
| Buy* | 1 | $19.38 | Ordinary |
16:36:54 - 21-May-26 |
| Sell* | 35 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 12 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 345 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 27 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 42 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 710 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 8 | $19.445 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 5 | $19.445 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 8 | $19.445 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 5 | $19.445 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 26 | $19.44 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 113 | $19.45 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 27 | $19.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 42 | $19.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 200 | $19.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 487 | $19.455 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 111 | $19.455 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 18 | $19.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 39 | $19.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 14 | $19.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 15 | $19.46 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 200 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 42 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 27 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 16 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 94 | $19.46 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 21 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 159 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 15 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 22 | $19.455 | Automatic Execution |
15:48:22 - 21-May-26 |
| Unknown* | 70 | $19.455 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 50 | $19.455 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 300 | $19.45 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 87 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 13 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 3 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 19 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 6 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 50 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 16 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 15 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 16 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 160 | $19.46 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 389 | $19.455 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 592 | $19.455 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 4 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 12 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 47 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 13 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 20 | $19.465 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $19.465 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $19.465 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 13 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 233 | $19.47 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 67 | $19.47 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 28 | $19.47 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 30 | $19.47 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 10 | $19.465 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 10 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 24 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 23 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 13 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 47 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 30 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 200 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 131 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 13 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 141 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 389 | $19.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $19.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 175 | $19.435 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 28 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 72 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 9 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 632 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 68 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 168 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3 | $19.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $19.465 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $19.465 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 23 | $19.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 13 | $19.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 44 | $19.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 23 | $19.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 800 | $19.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 18 | $19.475 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 9 | $19.47 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 23 | $19.46 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 23 | $19.46 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 77 | $19.46 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 23 | $19.46 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 170 | $19.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 30 | $19.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 356 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 23 | $19.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 368 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 861 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 161 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 61 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 700 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 85 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 140 | $19.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 698 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 202 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 270 | $19.475 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 408 | $19.475 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 5 | $19.475 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 5 | $19.475 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 5 | $19.475 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 124 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 648 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 200 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 30 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1,000 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 876 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 13 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 66 | $19.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 349 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 152 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 244 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 64 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 36 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 8 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 15 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 57 | $19.49 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 20 | $19.485 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 317 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 254 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 89 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 365 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 112 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 88 | $19.47 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 10 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 345 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 550 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 8 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 13 | $19.455 | Automatic Execution |
14:17:22 - 21-May-26 |
| Unknown* | 100 | $19.46 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 120 | $19.46 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 80 | $19.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 62 | $19.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 55 | $19.445 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 55 | $19.445 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:52:37 - 21-May-26 |
| Unknown* | 10 | $19.45 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 55 | $19.45 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 8,509 | $19.45 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $19.45 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $19.45 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $19.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 22 | $19.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 18 | $19.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 357 | $19.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 597 | $19.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 61 | $19.43 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 564 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 15 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 11 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 15 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 69 | $19.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $19.43 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 518 | $19.39 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 679 | $19.38 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 97 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 331 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 15 | $19.37 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 100 | $19.37 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,000 | $19.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 375 | $19.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $19.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 362 | $19.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 20 | $19.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $19.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 23 | $19.30 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 23 | $19.30 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 30 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 2 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 14 | $19.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 187 | $19.285 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 50 | $19.285 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 20 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 900 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 24 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 8 | $19.29 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 600 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 30 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 89 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 6 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 215 | $19.295 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 20 | $19.275 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 12 | $19.275 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 160 | $19.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 600 | $19.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 2 | $19.28 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 44 | $19.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 13 | $19.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 44 | $19.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 11 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 6 | $19.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 45 | $19.26 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 6 | $19.255 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 38 | $19.265 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 2 | $19.265 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 33 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 36 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 160 | $19.20 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 48 | $19.20 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $19.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 56 | $19.185 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 56 | $19.185 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 56 | $19.185 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 56 | $19.185 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 135 | $19.265 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 2 | $19.205 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 19 | $19.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 15 | $19.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 15 | $19.255 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $19.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 24 | $19.245 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 300 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 62 | $19.245 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 80 | $19.26 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 427 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 458 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 134 | $19.26 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 60 | $19.27 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 157 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 61 | $19.27 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 209 | $19.26 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 185 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 596 | $19.27 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 2 | $19.265 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 500 | $19.27 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 158 | $19.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 248 | $19.275 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 60 | $19.21 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $19.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 158 | $19.29 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 200 | $19.215 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 193 | $19.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 36 | $19.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 447 | $19.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 102 | $19.25 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $19.255 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 241 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 55 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 86 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 373 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 293 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 206 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 414 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 30 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 70 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 180 | $19.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 247 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 564 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $19.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 8 | $19.25 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 30 | $19.25 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 51 | $19.24 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 39 | $19.24 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 310 | $19.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $19.25 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 20 | $19.245 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 120 | $19.245 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 24 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 159 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 52 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 23 | $19.24 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 56 | $19.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 56 | $19.25 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.255 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.25 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.255 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.25 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.255 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $19.255 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 56 | $19.255 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 80 | $19.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 72 | $19.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 108 | $19.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $19.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $19.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 150 | $19.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 150 | $19.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 105 | $19.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2,480 | $19.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2,480 | $19.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 2,030 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,580 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 150 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 200 | $19.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 55 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 45 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 45 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 55 | $19.29 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 55 | $19.285 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $19.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 585 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 285 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 585 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 285 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 92 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 199 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $19.12 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 200 | $19.13 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 77 | $19.22 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $19.24 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 200 | $19.24 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $19.24 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 114 | $19.24 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1,409 | $19.24 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 591 | $19.25 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 31 | $19.25 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $19.275 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 15 | $19.25 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 200 | $19.26 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 200 | $19.26 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 250 | $19.26 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 250 | $19.26 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 250 | $19.25 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 250 | $19.25 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 100 | $19.27 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 100 | $19.27 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 250 | $19.285 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 250 | $19.285 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 250 | $19.28 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $19.30 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 219 | $19.31 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
09:22:50 - 21-May-26 |
| Sell* | 155 | $19.31 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 100 | $19.31 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1,722 | $19.31 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 73 | $19.31 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 27 | $19.31 | Ordinary |
09:19:56 - 21-May-26 |
| Sell* | 2 | $19.31 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 126 | $19.31 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 226 | $19.35 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 115 | $19.35 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 235 | $19.35 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 352 | $19.35 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 700 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 700 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 16 | $19.36 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 100 | $19.355 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:17:42 - 21-May-26 |
| Buy* | 700 | $19.34 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 3 | $19.35 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 650 | $19.32 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 250 | $19.33 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 250 | $19.32 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 250 | $19.32 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 50 | $19.31 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 50 | $19.32 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 100 | $19.32 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 100 | $19.32 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 400 | $19.32 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 250 | $19.32 | Ordinary |
07:14:15 - 21-May-26 |
| Sell* | 250 | $19.32 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 15 | $19.33 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 34 | $19.34 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 100 | $19.30 | Ordinary |
06:53:12 - 21-May-26 |
| Sell* | 200 | $19.31 | Ordinary |
06:51:49 - 21-May-26 |
| Buy* | 24 | $19.30 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 100 | $19.30 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 100 | $19.30 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 100 | $19.31 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $19.31 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $19.31 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 100 | $19.31 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 20 | $19.40 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 5 | $19.425 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 5 | $19.425 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 5 | $19.475 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 250 | $19.475 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 100 | $19.38 | Ordinary |
05:05:21 - 21-May-26 |
| Sell* | 8 | $19.47 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 4 | $19.51 | Ordinary |
04:37:31 - 21-May-26 |
| Buy* | 20 | $19.61 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 1 | $19.59 | Ordinary |
04:01:35 - 21-May-26 |