Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (MUFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $21.75 Ordinary
 17:24:54 - 10-Jul-26
Buy* 1 $21.80 Ordinary
 17:10:26 - 10-Jul-26
Sell* 401 $21.75 Ordinary
 17:08:00 - 10-Jul-26
Sell* 100 $21.75 Ordinary
 17:07:49 - 10-Jul-26
Sell* 100 $21.75 Ordinary
 17:07:48 - 10-Jul-26
Sell* 20 $21.75 Ordinary
 17:07:37 - 10-Jul-26
Sell* 699 $21.75 Ordinary
 17:07:36 - 10-Jul-26
Sell* 700 $21.76 Ordinary
 17:07:36 - 10-Jul-26
Buy* 1 $21.65 Ordinary
 16:29:22 - 10-Jul-26
Sell* 5 $21.65 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $21.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $21.655 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 50 $21.655 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 4 $21.655 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 2 $21.655 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 10 $21.655 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 219 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 378 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 56 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 12 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 16 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 114 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 50 $21.665 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $21.665 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 2 $21.665 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 60 $21.665 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 6 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 73 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 266 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 261 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 300 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 15 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 176 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 29 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 8 $21.66 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 400 $21.66 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $21.655 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 20 $21.655 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 92 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 71 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 24 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $21.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 24 $21.66 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 30 $21.66 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 81 $21.66 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 5 $21.655 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.655 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 3 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $21.655 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 251 $21.655 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 5 $21.655 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 15 $21.655 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 19 $21.66 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $21.655 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 190 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 90 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 44 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 300 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 15 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 8 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 300 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 70 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 70 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 40 $21.65 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 84 $21.655 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $21.66 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 60 $21.655 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 2 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 45 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 3 $21.65 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 69 $21.65 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 30 $21.65 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 52 $21.65 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 53 $21.65 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 46 $21.65 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 300 $21.645 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 30 $21.65 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 40 $21.65 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 30 $21.65 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 300 $21.645 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 294 $21.645 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 37 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 70 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 9 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 69 $21.64 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 231 $21.64 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 900 $21.64 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $21.64 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 8 $21.64 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 200 $21.64 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $21.64 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 37 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 37 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 6 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 300 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 12 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 500 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 8 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 111 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 300 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $21.63 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 5 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 49 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 450 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 49 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 18 $21.63 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 62 $21.645 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 1 $21.645 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $21.645 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 1 $21.645 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 90 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 28 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 9 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 15 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $21.635 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 72 $21.64 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 18 $21.64 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 9 $21.64 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 83 $21.645 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 118 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 115 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 168 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 77 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 68 $21.65 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 5 $21.65 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 23 $21.65 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 10 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 322 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 172 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 44 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 91 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 240 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 7 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 26 $21.665 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 71 $21.67 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 105 $21.665 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 27 $21.665 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 27 $21.665 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 800 $21.665 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 70 $21.67 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 34 $21.665 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 868 $21.665 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 32 $21.67 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 5 $21.67 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 108 $21.665 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 45 $21.68 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 18 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 9 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 5 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 46 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 397 $21.68 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 20 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 80 $21.68 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 40 $21.68 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 99 $21.68 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 11 $21.685 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 97 $21.69 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $21.69 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 164 $21.69 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 26 $21.69 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 2 $21.69 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 18 $21.69 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 2 $21.69 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 60 $21.695 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 20 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 180 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 80 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 120 $21.69 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 170 $21.685 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 27 $21.685 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 12 $21.685 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 8 $21.68 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 172 $21.685 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 8 $21.685 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 367 $21.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $21.69 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 3 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 10 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 6 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 440 $21.69 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 33 $21.69 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 184 $21.70 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 8 $21.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $21.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 31 $21.71 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 69 $21.71 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 12 $21.715 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 20 $21.71 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 13 $21.71 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 10 $21.705 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 99 $21.70 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 13 $21.70 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 100 $21.695 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $21.695 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 89 $21.695 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 47 $21.695 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 2 $21.695 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 49 $21.695 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 6 $21.70 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 20 $21.68 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 64 $21.68 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 60 $21.685 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 78 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 92 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 92 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $21.68 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 33 $21.675 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 2 $21.675 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 13 $21.675 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 13 $21.675 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 4 $21.68 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 9 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 8 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 41 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 50 $21.67 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 14 $21.665 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 4 $21.67 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 52 $21.685 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 195 $21.685 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 173 $21.685 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 74 $21.685 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 673 $21.685 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 127 $21.685 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 9 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 3 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 18 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 41 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 4 $21.68 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 160 $21.68 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 25 $21.695 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 40 $21.695 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $21.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 41 $21.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 4 $21.65 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 5 $21.65 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $21.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 4 $21.65 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 121 $21.65 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 18 $21.695 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $21.705 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 17 $21.71 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 20 $21.715 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 600 $21.715 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 100 $21.715 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 600 $21.715 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 11 $21.715 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 300 $21.72 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 200 $21.72 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 140 $21.72 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 140 $21.72 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 289 $21.725 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 311 $21.725 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 289 $21.725 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 311 $21.725 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 311 $21.725 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 311 $21.725 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 600 $21.725 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 289 $21.725 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 311 $21.725 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 300 $21.725 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 300 $21.725 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 600 $21.725 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 14 $21.725 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 300 $21.725 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 300 $21.725 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 70 $21.72 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 300 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 300 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 300 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 300 $21.705 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 4 $21.59 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 116 $21.59 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 1 $21.585 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 19 $21.59 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 44 $21.59 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 56 $21.59 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 19 $21.595 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 116 $21.55 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 8 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 68 $21.55 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 300 $21.585 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 56 $21.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 300 $21.585 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 8 $21.59 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 2 $21.595 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 160 $21.58 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 98 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 30 $21.57 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 5 $21.57 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 15 $21.54 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 37 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 12 $21.57 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 271 $21.53 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 78 $21.63 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 300 $21.575 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 31 $21.62 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 81 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 94 $21.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 300 $21.52 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 13 $21.59 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 75 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 19 $21.59 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $21.59 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 12 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 31 $21.59 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 69 $21.59 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 185 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 300 $21.595 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 51 $21.57 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 123 $21.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 300 $21.475 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 508 $21.52 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 88 $21.62 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 185 $21.54 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 491 $21.52 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 88 $21.52 Ordinary
 09:17:18 - 10-Jul-26
Buy* 700 $21.51 Ordinary
 09:17:18 - 10-Jul-26
Buy* 212 $21.51 Ordinary
 09:17:18 - 10-Jul-26
Buy* 5 $21.51 Ordinary
 08:57:30 - 10-Jul-26
Buy* 7 $21.50 Ordinary
 08:56:43 - 10-Jul-26
Buy* 1 $21.49 Ordinary
 08:56:43 - 10-Jul-26
Sell* 100 $21.45 Ordinary
 08:30:01 - 10-Jul-26
Sell* 81 $21.36 Ordinary
 08:09:25 - 10-Jul-26
Sell* 12 $21.51 Ordinary
 06:51:38 - 10-Jul-26
Sell* 12 $21.50 Ordinary
 06:51:38 - 10-Jul-26
Buy* 3 $21.49 Ordinary
 06:51:38 - 10-Jul-26
Buy* 5 $21.45 Ordinary
 06:51:38 - 10-Jul-26
Buy* 3 $21.35 Ordinary
 06:25:48 - 10-Jul-26
Buy* 5 $21.40 Ordinary
 05:51:47 - 10-Jul-26
Buy* 2 $21.40 Ordinary
 05:48:17 - 10-Jul-26
Buy* 10 $21.40 Ordinary
 05:44:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84