| Price | $15.96 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.43 -2.62% |
| Buy | $15.97 |
| Sell | $15.87 |
| Last Trade: | Buy 3.00 at $15.96 |
| Day's Volume: | 591,305 |
| Last Close: | $15.76 |
| Open: | $16.04 |
| ISIN: | US6068221042 |
| Day's Range | $15.74 - $16.07 |
| 52wk Range: | $12.61 - $16.65 |
| Market Capitalisation: | $30.38t |
| VWAP: | $15.82941 |
| Shares in Issue: | 15.37b |
Mitsubishi Ufj (MUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.96 | Ordinary |
17:01:51 - 16-Dec-25 |
| Buy* | 5 | $15.96 | Ordinary |
16:58:47 - 16-Dec-25 |
| Buy* | 127 | $15.81 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:53:51 - 16-Dec-25 |
