| Price | $19.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 4.71% |
| Buy | $19.12 |
| Sell | $19.00 |
| Last Trade: | Buy 1.00 at $19.11 |
| Day's Volume: | 273,971 |
| Last Close: | $19.14 |
| Open: | $19.07 |
| ISIN: | US6068221042 |
| Day's Range | $18.99 - $19.165 |
| 52wk Range: | $12.61 - $19.165 |
| Market Capitalisation: | $34.19t |
| VWAP: | $19.09146 |
| Shares in Issue: | 15.37b |
Mitsubishi Ufj (MUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.11 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
17:06:23 - 06-Feb-26 |
| Buy* | 40 | $19.11 | Ordinary |
17:00:46 - 06-Feb-26 |
| Sell* | 25 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 31 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 33 | $19.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 148 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 21 | $19.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
