Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (MUFG.US) Share Price

Price $17.48 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $18.50
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $17.48
Open: $16.98
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $12.61 - $20.23
Market Capitalisation: $32.79t
VWAP: $0.00
Shares in Issue: 15.37b

Mitsubishi Ufj (MUFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mitsubishi Ufj trades

Mitsubishi Ufj (MUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.98 17.55 16.98 17.48 174,865
2nd Apr 2026 (Thu) 16.98 17.55 16.98 17.48 174,865
1st Apr 2026 (Wed) 17.68 17.91 17.58 17.70 392,371
31st Mar 2026 (Tue) 16.43 16.97 16.43 16.97 361,360
30th Mar 2026 (Mon) 16.51 16.57 16.26 16.32 87,928
27th Mar 2026 (Fri) 16.54 16.64 16.295 16.33 155,888
26th Mar 2026 (Thu) 16.64 16.87 16.58 16.62 134,091
25th Mar 2026 (Wed) 17.14 17.14 16.88 16.96 149,435
24th Mar 2026 (Tue) 16.535 16.83 16.535 16.72 173,975
23rd Mar 2026 (Mon) 16.62 16.875 16.57 16.66 174,511
20th Mar 2026 (Fri) 16.93 16.93 16.39 16.45 186,860
19th Mar 2026 (Thu) 16.58 16.99 16.53 16.90 287,896
18th Mar 2026 (Wed) 16.79 16.93 16.70 16.72 197,490
17th Mar 2026 (Tue) 16.885 16.98 16.80 16.84 151,943
16th Mar 2026 (Mon) 16.72 16.81 16.63 16.73 289,847
13th Mar 2026 (Fri) 16.70 16.78 16.375 16.43 159,544
12th Mar 2026 (Thu) 16.59 16.63 16.305 16.46 302,823
11th Mar 2026 (Wed) 16.93 17.06 16.845 16.97 232,744
10th Mar 2026 (Tue) 17.46 17.785 17.36 17.45 208,994
9th Mar 2026 (Mon) 16.88 17.29 16.59 17.28 245,998
6th Mar 2026 (Fri) 17.03 17.13 16.85 17.04 247,617
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered