| Price | $15.865 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.28 1.79% |
| Buy | $15.98 |
| Sell | $15.83 |
| Last Trade: | Buy 48.00 at $15.90 |
| Day's Volume: | 164,063 |
| Last Close: | $15.85 |
| Open: | $15.865 |
| ISIN: | US6068221042 |
| Day's Range | $15.80 - $15.90 |
| 52wk Range: | $12.61 - $16.21 |
| Market Capitalisation: | $27.56t |
| VWAP: | $15.86898 |
| Shares in Issue: | 15.57b |
Mitsubishi Ufj (MUFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $15.90 | Ordinary |
16:17:06 - 19-Sep-25 |
| Buy* | 2 | $15.90 | Ordinary |
16:17:06 - 19-Sep-25 |
| Sell* | 48 | $15.89 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 154 | $15.895 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 46 | $15.895 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:53:13 - 19-Sep-25 |
