| Price | $106.08 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $107.60 |
| Sell | $104.72 |
| Last Trade: | Sell 70.00 at $106.02 |
| Day's Volume: | 118,369 |
| Last Close: | $106.08 |
| Open: | $105.85 |
| ISIN: | US4642884146 |
| Day's Range | $105.73 - $106.10 |
| 52wk Range: | $103.15 - $113.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.93959 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $106.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $106.025 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 81 | $106.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 19 | $106.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $106.035 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 10 | $106.03 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 70 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 30 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 70 | $106.04 | Automatic Execution |
15:52:53 - 21-May-26 |
