Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nationa (MUB.US) Share Price

Price $100.61 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $106.00
Sell $98.86
Last Trade: -
Day's Volume: 0
Last Close: $100.61
Open: $100.73
ISIN: US4642884146
Day's Range $0.00 - $0.00
52wk Range: $100.99 - $109.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Nationa (MUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nationa trades

Ishares Nationa (MUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.73 100.73 100.175 100.61 1,100,611
25th Sep 2026 (Fri) 101.495 101.495 100.995 101.17 787,702
24th Sep 2026 (Thu) 102.00 102.01 101.33 101.59 735,820
23rd Sep 2026 (Wed) 102.785 102.80 101.685 102.04 917,724
22nd Sep 2026 (Tue) 102.85 102.885 102.72 102.75 597,623
21st Sep 2026 (Mon) 102.97 103.045 102.74 102.86 363,026
18th Sep 2026 (Fri) 102.95 102.95 102.62 102.88 426,416
17th Sep 2026 (Thu) 103.175 103.20 103.00 103.16 607,459
16th Sep 2026 (Wed) 102.87 103.115 102.74 102.82 533,856
15th Sep 2026 (Tue) 103.04 103.105 102.785 102.87 469,187
14th Sep 2026 (Mon) 103.13 103.28 102.96 103.11 635,450
11th Sep 2026 (Fri) 102.88 103.42 102.88 103.17 689,369
10th Sep 2026 (Thu) 103.005 103.05 102.66 102.72 878,396
9th Sep 2026 (Wed) 103.99 104.02 103.45 103.48 393,729
8th Sep 2026 (Tue) 104.05 104.17 103.90 104.02 322,105
7th Sep 2026 (Mon) 104.11 104.255 104.025 104.03 153,056
4th Sep 2026 (Fri) 104.11 104.255 104.025 104.03 153,056
3rd Sep 2026 (Thu) 104.38 104.495 103.985 104.00 259,701
2nd Sep 2026 (Wed) 104.32 104.385 104.10 104.22 365,939
1st Sep 2026 (Tue) 104.49 104.66 104.15 104.33 569,507
31st Aug 2026 (Mon) 104.94 105.18 104.91 105.10 194,335
See more Ishares Nationa price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered