| Price | $107.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $107.00 |
| Sell | $106.76 |
| Last Trade: | Buy 100.00 at $107.00 |
| Day's Volume: | 65,132 |
| Last Close: | $107.01 |
| Open: | $106.96 |
| ISIN: | US4642884146 |
| Day's Range | $106.90 - $107.04 |
| 52wk Range: | $103.15 - $108.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.99008 |
| Shares in Issue: | N/A |
Ishares Nationa (MUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.00 | Ordinary |
17:31:25 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
17:24:07 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
17:12:41 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
17:00:46 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
16:49:56 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
16:36:58 - 10-Jul-26 |
| Buy* | 100 | $107.00 | Ordinary |
16:31:21 - 10-Jul-26 |
| Unknown* | 100 | $107.015 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 6 | $107.015 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $107.015 | Automatic Execution |
15:56:00 - 10-Jul-26 |
