| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.73 | 100.73 | 100.175 | 100.61 | 1,100,611 |
| 25th Sep 2026 (Fri) | 101.495 | 101.495 | 100.995 | 101.17 | 787,702 |
| 24th Sep 2026 (Thu) | 102.00 | 102.01 | 101.33 | 101.59 | 735,820 |
| 23rd Sep 2026 (Wed) | 102.785 | 102.80 | 101.685 | 102.04 | 917,724 |
| 22nd Sep 2026 (Tue) | 102.85 | 102.885 | 102.72 | 102.75 | 597,623 |
| 21st Sep 2026 (Mon) | 102.97 | 103.045 | 102.74 | 102.86 | 363,026 |
| 18th Sep 2026 (Fri) | 102.95 | 102.95 | 102.62 | 102.88 | 426,416 |
| 17th Sep 2026 (Thu) | 103.175 | 103.20 | 103.00 | 103.16 | 607,459 |
| 16th Sep 2026 (Wed) | 102.87 | 103.115 | 102.74 | 102.82 | 533,856 |
| 15th Sep 2026 (Tue) | 103.04 | 103.105 | 102.785 | 102.87 | 469,187 |
| 14th Sep 2026 (Mon) | 103.13 | 103.28 | 102.96 | 103.11 | 635,450 |
| 11th Sep 2026 (Fri) | 102.88 | 103.42 | 102.88 | 103.17 | 689,369 |
| 10th Sep 2026 (Thu) | 103.005 | 103.05 | 102.66 | 102.72 | 878,396 |
| 9th Sep 2026 (Wed) | 103.99 | 104.02 | 103.45 | 103.48 | 393,729 |
| 8th Sep 2026 (Tue) | 104.05 | 104.17 | 103.90 | 104.02 | 322,105 |
| 7th Sep 2026 (Mon) | 104.11 | 104.255 | 104.025 | 104.03 | 153,056 |
| 4th Sep 2026 (Fri) | 104.11 | 104.255 | 104.025 | 104.03 | 153,056 |
| 3rd Sep 2026 (Thu) | 104.38 | 104.495 | 103.985 | 104.00 | 259,701 |
| 2nd Sep 2026 (Wed) | 104.32 | 104.385 | 104.10 | 104.22 | 365,939 |
| 1st Sep 2026 (Tue) | 104.49 | 104.66 | 104.15 | 104.33 | 569,507 |
| 31st Aug 2026 (Mon) | 104.94 | 105.18 | 104.91 | 105.10 | 194,335 |
| 28th Aug 2026 (Fri) | 105.50 | 105.50 | 105.155 | 105.22 | 154,133 |
| 27th Aug 2026 (Thu) | 105.495 | 105.495 | 105.345 | 105.39 | 187,684 |
| 26th Aug 2026 (Wed) | 105.55 | 105.56 | 105.415 | 105.45 | 131,038 |
| 25th Aug 2026 (Tue) | 105.56 | 105.615 | 105.405 | 105.58 | 248,261 |
| 24th Aug 2026 (Mon) | 105.46 | 105.525 | 105.39 | 105.41 | 124,802 |
| 21st Aug 2026 (Fri) | 105.52 | 105.53 | 105.285 | 105.34 | 318,471 |
| 20th Aug 2026 (Thu) | 105.39 | 105.63 | 105.32 | 105.47 | 140,014 |
| 19th Aug 2026 (Wed) | 105.71 | 105.79 | 105.58 | 105.68 | 230,650 |
| 18th Aug 2026 (Tue) | 105.52 | 105.52 | 105.06 | 105.37 | 315,626 |
| 17th Aug 2026 (Mon) | 105.87 | 105.87 | 105.49 | 105.56 | 330,133 |
| 14th Aug 2026 (Fri) | 106.15 | 106.15 | 105.81 | 105.86 | 196,562 |
| 13th Aug 2026 (Thu) | 106.10 | 106.295 | 106.09 | 106.16 | 221,806 |
| 12th Aug 2026 (Wed) | 106.08 | 106.09 | 105.95 | 105.98 | 238,018 |
| 11th Aug 2026 (Tue) | 105.935 | 105.97 | 105.815 | 105.93 | 118,808 |
| 10th Aug 2026 (Mon) | 105.925 | 105.925 | 105.79 | 105.85 | 266,747 |
| 7th Aug 2026 (Fri) | 105.93 | 105.99 | 105.86 | 105.94 | 196,331 |
| 6th Aug 2026 (Thu) | 105.775 | 105.81 | 105.645 | 105.66 | 217,140 |
| 5th Aug 2026 (Wed) | 105.78 | 105.845 | 105.73 | 105.82 | 270,714 |
| 4th Aug 2026 (Tue) | 105.58 | 105.765 | 105.58 | 105.76 | 216,016 |
| 3rd Aug 2026 (Mon) | 105.52 | 105.595 | 105.38 | 105.45 | 92,439 |
| 31st Jul 2026 (Fri) | 105.72 | 105.72 | 105.495 | 105.64 | 221,411 |
| 30th Jul 2026 (Thu) | 105.75 | 105.795 | 105.505 | 105.76 | 202,470 |
| 29th Jul 2026 (Wed) | 106.015 | 106.10 | 105.745 | 105.77 | 151,628 |