| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.85 | 106.10 | 105.73 | 106.08 | 118,369 |
| 20th May 2026 (Wed) | 105.775 | 106.065 | 105.725 | 105.93 | 141,816 |
| 19th May 2026 (Tue) | 105.82 | 105.83 | 105.56 | 105.67 | 200,050 |
| 18th May 2026 (Mon) | 106.17 | 106.17 | 105.98 | 106.08 | 282,294 |
| 15th May 2026 (Fri) | 106.355 | 106.355 | 105.89 | 106.12 | 249,676 |
| 14th May 2026 (Thu) | 106.72 | 106.77 | 106.64 | 106.66 | 105,557 |
| 13th May 2026 (Wed) | 106.75 | 106.755 | 106.61 | 106.64 | 99,529 |
| 12th May 2026 (Tue) | 106.77 | 106.83 | 106.67 | 106.72 | 77,543 |
| 11th May 2026 (Mon) | 107.01 | 107.04 | 106.92 | 106.94 | 74,576 |
| 8th May 2026 (Fri) | 107.095 | 107.125 | 106.95 | 107.00 | 71,851 |
| 7th May 2026 (Thu) | 107.04 | 107.045 | 106.91 | 106.99 | 123,907 |
| 6th May 2026 (Wed) | 107.025 | 107.035 | 106.90 | 106.99 | 66,288 |
| 5th May 2026 (Tue) | 106.80 | 106.815 | 106.68 | 106.77 | 212,488 |
| 4th May 2026 (Mon) | 106.75 | 106.79 | 106.565 | 106.69 | 92,831 |
| 1st May 2026 (Fri) | 106.88 | 106.92 | 106.795 | 106.81 | 97,827 |
| 30th Apr 2026 (Thu) | 107.17 | 107.21 | 107.05 | 107.13 | 167,741 |
| 29th Apr 2026 (Wed) | 107.17 | 107.17 | 106.925 | 107.04 | 75,929 |
| 28th Apr 2026 (Tue) | 107.23 | 107.31 | 107.145 | 107.30 | 98,040 |
| 27th Apr 2026 (Mon) | 107.40 | 107.485 | 107.275 | 107.41 | 90,906 |
| 24th Apr 2026 (Fri) | 107.335 | 107.42 | 107.245 | 107.37 | 118,767 |
| 23rd Apr 2026 (Thu) | 107.38 | 107.39 | 107.155 | 107.33 | 143,191 |
| 22nd Apr 2026 (Wed) | 107.39 | 107.39 | 107.285 | 107.31 | 49,869 |
| 21st Apr 2026 (Tue) | 107.35 | 107.43 | 107.215 | 107.24 | 113,497 |
| 20th Apr 2026 (Mon) | 107.28 | 107.435 | 107.255 | 107.42 | 165,618 |
| 17th Apr 2026 (Fri) | 107.23 | 107.39 | 107.23 | 107.37 | 49,976 |
| 16th Apr 2026 (Thu) | 107.00 | 107.08 | 106.945 | 106.98 | 127,594 |
| 15th Apr 2026 (Wed) | 107.03 | 107.06 | 106.875 | 106.88 | 158,691 |
| 14th Apr 2026 (Tue) | 107.02 | 107.085 | 106.955 | 107.08 | 198,746 |
| 13th Apr 2026 (Mon) | 106.88 | 107.045 | 106.83 | 107.00 | 116,123 |
| 10th Apr 2026 (Fri) | 107.065 | 107.08 | 106.825 | 106.84 | 146,812 |
| 9th Apr 2026 (Thu) | 106.86 | 107.12 | 106.71 | 107.00 | 424,625 |
| 8th Apr 2026 (Wed) | 107.13 | 107.265 | 106.69 | 106.76 | 318,937 |
| 7th Apr 2026 (Tue) | 106.35 | 106.585 | 106.30 | 106.57 | 83,077 |
| 6th Apr 2026 (Mon) | 106.27 | 106.495 | 106.27 | 106.45 | 98,513 |
| 3rd Apr 2026 (Fri) | 106.11 | 106.51 | 106.10 | 106.49 | 112,964 |
| 2nd Apr 2026 (Thu) | 106.11 | 106.51 | 106.10 | 106.49 | 112,964 |
| 1st Apr 2026 (Wed) | 106.175 | 106.30 | 106.15 | 106.31 | 145,311 |
| 31st Mar 2026 (Tue) | 106.14 | 106.41 | 106.115 | 106.15 | 135,967 |
| 30th Mar 2026 (Mon) | 105.90 | 106.06 | 105.885 | 105.95 | 88,437 |
| 27th Mar 2026 (Fri) | 105.54 | 105.675 | 105.32 | 105.64 | 209,954 |
| 26th Mar 2026 (Thu) | 105.89 | 105.89 | 105.58 | 105.60 | 180,354 |
| 25th Mar 2026 (Wed) | 105.91 | 106.035 | 105.815 | 106.00 | 118,101 |
| 24th Mar 2026 (Tue) | 106.115 | 106.23 | 105.635 | 105.67 | 167,811 |
| 23rd Mar 2026 (Mon) | 106.17 | 106.49 | 106.09 | 106.41 | 150,109 |