| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.96 | 107.04 | 106.90 | 107.01 | 65,132 |
| 9th Jul 2026 (Thu) | 106.96 | 107.11 | 106.94 | 106.94 | 130,257 |
| 8th Jul 2026 (Wed) | 107.02 | 107.05 | 106.905 | 106.91 | 187,217 |
| 7th Jul 2026 (Tue) | 107.39 | 107.445 | 107.18 | 107.24 | 332,729 |
| 6th Jul 2026 (Mon) | 107.52 | 107.585 | 107.44 | 107.57 | 115,248 |
| 3rd Jul 2026 (Fri) | 107.44 | 107.50 | 107.44 | 107.50 | 0 |
| 2nd Jul 2026 (Thu) | 107.44 | 107.51 | 107.265 | 107.50 | 108,433 |
| 1st Jul 2026 (Wed) | 107.165 | 107.38 | 107.11 | 107.34 | 173,190 |
| 30th Jun 2026 (Tue) | 107.74 | 107.765 | 107.595 | 107.62 | 194,492 |
| 29th Jun 2026 (Mon) | 107.48 | 107.74 | 107.48 | 107.71 | 134,986 |
| 26th Jun 2026 (Fri) | 107.52 | 107.61 | 107.49 | 107.60 | 108,358 |
| 25th Jun 2026 (Thu) | 107.59 | 107.615 | 107.48 | 107.58 | 55,648 |
| 24th Jun 2026 (Wed) | 107.415 | 107.57 | 107.415 | 107.46 | 46,965 |
| 23rd Jun 2026 (Tue) | 107.30 | 107.345 | 107.255 | 107.26 | 127,405 |
| 22nd Jun 2026 (Mon) | 107.31 | 107.35 | 107.205 | 107.32 | 129,241 |
| 19th Jun 2026 (Fri) | 107.275 | 107.355 | 107.255 | 107.33 | 113,150 |
| 18th Jun 2026 (Thu) | 107.275 | 107.355 | 107.255 | 107.33 | 113,150 |
| 17th Jun 2026 (Wed) | 107.265 | 107.30 | 106.96 | 106.98 | 101,328 |
| 16th Jun 2026 (Tue) | 107.25 | 107.35 | 107.165 | 107.17 | 113,195 |
| 15th Jun 2026 (Mon) | 107.295 | 107.315 | 107.15 | 107.17 | 118,596 |
| 12th Jun 2026 (Fri) | 107.00 | 107.10 | 106.81 | 107.05 | 132,432 |
| 11th Jun 2026 (Thu) | 106.86 | 107.20 | 106.77 | 107.06 | 241,600 |
| 10th Jun 2026 (Wed) | 107.09 | 107.09 | 106.70 | 106.82 | 83,436 |
| 9th Jun 2026 (Tue) | 107.12 | 107.14 | 106.925 | 107.04 | 59,462 |
| 8th Jun 2026 (Mon) | 107.10 | 107.11 | 106.89 | 106.94 | 132,864 |
| 5th Jun 2026 (Fri) | 106.91 | 106.995 | 106.795 | 106.97 | 144,091 |
| 4th Jun 2026 (Thu) | 107.095 | 107.225 | 107.095 | 107.19 | 58,254 |
| 3rd Jun 2026 (Wed) | 106.99 | 107.125 | 106.83 | 107.01 | 84,523 |
| 2nd Jun 2026 (Tue) | 107.125 | 107.19 | 107.055 | 107.10 | 179,499 |
| 1st Jun 2026 (Mon) | 106.70 | 106.96 | 106.58 | 106.94 | 266,575 |
| 29th May 2026 (Fri) | 107.075 | 107.27 | 107.075 | 107.17 | 174,272 |
| 28th May 2026 (Thu) | 106.81 | 107.13 | 106.785 | 107.03 | 188,489 |
| 27th May 2026 (Wed) | 106.64 | 106.90 | 106.60 | 106.89 | 165,651 |
| 26th May 2026 (Tue) | 106.53 | 106.695 | 106.52 | 106.65 | 183,310 |
| 25th May 2026 (Mon) | 106.20 | 106.29 | 106.10 | 106.17 | 100,355 |
| 22nd May 2026 (Fri) | 106.20 | 106.29 | 106.10 | 106.17 | 100,355 |
| 21st May 2026 (Thu) | 105.85 | 106.10 | 105.73 | 106.08 | 118,369 |
| 20th May 2026 (Wed) | 105.775 | 106.065 | 105.725 | 105.93 | 141,816 |
| 19th May 2026 (Tue) | 105.82 | 105.83 | 105.56 | 105.67 | 200,050 |
| 18th May 2026 (Mon) | 106.17 | 106.17 | 105.98 | 106.08 | 282,294 |
| 15th May 2026 (Fri) | 106.355 | 106.355 | 105.89 | 106.12 | 249,676 |
| 14th May 2026 (Thu) | 106.72 | 106.77 | 106.64 | 106.66 | 105,557 |
| 13th May 2026 (Wed) | 106.75 | 106.755 | 106.61 | 106.64 | 99,529 |
| 12th May 2026 (Tue) | 106.77 | 106.83 | 106.67 | 106.72 | 77,543 |
| 11th May 2026 (Mon) | 107.01 | 107.04 | 106.92 | 106.94 | 74,576 |